BZD to PEN exchange rate API
Belize Dollar to Sol · quoted 2026-11-01
1.7182
▼ +8.26% over 2Y
1 BZD = 1.7182 PEN · 1 PEN = 0.58201 BZD · Get this rate via the API
1 BZD buys 1.7182 PEN as of 2026-11-01, so 1 PEN buys 0.58201 BZD. Over the last 2 years, BZD/PEN traded between 1.6455 and 1.8890, averaged 1.7424 and fell 8.26%. The API holds daily BZD/PEN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/PEN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/PEN over 2Y: show the values
| Date | PEN |
|---|---|
| 2024-11-01 | 1.872831 |
| 2024-11-02 | 1.863868 |
| 2024-11-03 | 1.870214 |
| 2024-11-04 | 1.866357 |
| 2024-11-05 | 1.867531 |
| 2024-11-06 | 1.868533 |
| 2024-11-07 | 1.868076 |
| 2024-11-08 | 1.856477 |
| 2024-11-09 | 1.862589 |
| 2024-11-10 | 1.871346 |
| 2024-11-11 | 1.860159 |
| 2024-11-12 | 1.862545 |
| 2024-11-13 | 1.869575 |
| 2024-11-14 | 1.876238 |
| 2024-11-15 | 1.881644 |
| 2024-11-16 | 1.880019 |
| 2024-11-17 | 1.88902 |
| 2024-11-18 | 1.880202 |
| 2024-11-19 | 1.880737 |
| 2024-11-20 | 1.877424 |
| 2024-11-21 | 1.877234 |
| 2024-11-22 | 1.876289 |
| 2024-11-23 | 1.878921 |
| 2024-11-24 | 1.884373 |
| 2024-11-25 | 1.880907 |
| 2024-11-26 | 1.865547 |
| 2024-11-27 | 1.871658 |
| 2024-11-28 | 1.862329 |
| 2024-11-29 | 1.856563 |
| 2024-11-30 | 1.858389 |
| 2024-12-01 | 1.858226 |
| 2024-12-02 | 1.857509 |
| 2024-12-03 | 1.859123 |
| 2024-12-04 | 1.85489 |
| 2024-12-05 | 1.850277 |
| 2024-12-06 | 1.856287 |
| 2024-12-07 | 1.840685 |
| 2024-12-08 | 1.848457 |
| 2024-12-09 | 1.859123 |
| 2024-12-10 | 1.843924 |
| 2024-12-11 | 1.848814 |
| 2024-12-12 | 1.850195 |
| 2024-12-13 | 1.849423 |
| 2024-12-14 | 1.849996 |
| 2024-12-15 | 1.855286 |
| 2024-12-16 | 1.860531 |
| 2024-12-17 | 1.856164 |
| 2024-12-18 | 1.860888 |
| 2024-12-19 | 1.856985 |
| 2024-12-20 | 1.859621 |
| 2024-12-21 | 1.851883 |
| 2024-12-22 | 1.843601 |
| 2024-12-23 | 1.855372 |
| 2024-12-24 | 1.85468 |
| 2024-12-25 | 1.865102 |
| 2024-12-26 | 1.860828 |
| 2024-12-27 | 1.859279 |
| 2024-12-28 | 1.844367 |
| 2024-12-29 | 1.858163 |
| 2024-12-30 | 1.859299 |
| 2024-12-31 | 1.861613 |
| 2025-01-01 | 1.866234 |
| 2025-01-02 | 1.867929 |
| 2025-01-03 | 1.865019 |
| 2025-01-04 | 1.864732 |
| 2025-01-05 | 1.864105 |
| 2025-01-06 | 1.867001 |
| 2025-01-07 | 1.867047 |
| 2025-01-08 | 1.873097 |
| 2025-01-09 | 1.875815 |
| 2025-01-10 | 1.872966 |
| 2025-01-11 | 1.873057 |
| 2025-01-12 | 1.867825 |
| 2025-01-13 | 1.866091 |
| 2025-01-14 | 1.875792 |
| 2025-01-15 | 1.876926 |
| 2025-01-16 | 1.871874 |
| 2025-01-17 | 1.868985 |
| 2025-01-18 | 1.862664 |
| 2025-01-19 | 1.853673 |
| 2025-01-20 | 1.866112 |
| 2025-01-21 | 1.85743 |
| 2025-01-22 | 1.857239 |
| 2025-01-23 | 1.852038 |
| 2025-01-24 | 1.846535 |
| 2025-01-25 | 1.846416 |
| 2025-01-26 | 1.843803 |
| 2025-01-27 | 1.847669 |
| 2025-01-28 | 1.856617 |
| 2025-01-29 | 1.853917 |
| 2025-01-30 | 1.84977 |
| 2025-01-31 | 1.848064 |
| 2025-02-01 | 1.8458 |
| 2025-02-02 | 1.848188 |
| 2025-02-03 | 1.837233 |
| 2025-02-04 | 1.8509 |
| 2025-02-05 | 1.84432 |
| 2025-02-06 | 1.844053 |
| 2025-02-07 | 1.844469 |
| 2025-02-08 | 1.842461 |
| 2025-02-09 | 1.841397 |
| 2025-02-10 | 1.844176 |
| 2025-02-11 | 1.841501 |
| 2025-02-12 | 1.841782 |
| 2025-02-13 | 1.841442 |
| 2025-02-14 | 1.843163 |
| 2025-02-15 | 1.851564 |
| 2025-02-16 | 1.833942 |
| 2025-02-17 | 1.843848 |
| 2025-02-18 | 1.838305 |
| 2025-02-19 | 1.833105 |
| 2025-02-20 | 1.832826 |
| 2025-02-21 | 1.826093 |
| 2025-02-22 | 1.827074 |
| 2025-02-23 | 1.827073 |
| 2025-02-24 | 1.828287 |
| 2025-02-25 | 1.82857 |
| 2025-02-26 | 1.832196 |
| 2025-02-27 | 1.820829 |
| 2025-02-28 | 1.826428 |
| 2025-03-01 | 1.82727 |
| 2025-03-02 | 1.846548 |
| 2025-03-03 | 1.831276 |
| 2025-03-04 | 1.834233 |
| 2025-03-05 | 1.82659 |
| 2025-03-06 | 1.818176 |
| 2025-03-07 | 1.814087 |
| 2025-03-08 | 1.813402 |
| 2025-03-09 | 1.818886 |
| 2025-03-10 | 1.816849 |
| 2025-03-11 | 1.820716 |
| 2025-03-12 | 1.818441 |
| 2025-03-13 | 1.8205 |
| 2025-03-14 | 1.822731 |
| 2025-03-15 | 1.820424 |
| 2025-03-16 | 1.820897 |
| 2025-03-17 | 1.830483 |
| 2025-03-18 | 1.8135 |
| 2025-03-19 | 1.804119 |
| 2025-03-20 | 1.805773 |
| 2025-03-21 | 1.800441 |
| 2025-03-22 | 1.801051 |
| 2025-03-23 | 1.804413 |
| 2025-03-25 | 1.812538 |
| 2025-03-26 | 1.808491 |
| 2025-03-27 | 1.810059 |
| 2025-03-28 | 1.809368 |
| 2025-03-29 | 1.811419 |
| 2025-03-30 | 1.813575 |
| 2025-03-31 | 1.84126 |
| 2025-04-01 | 1.829872 |
| 2025-04-02 | 1.832242 |
| 2025-04-03 | 1.828039 |
| 2025-04-04 | 1.826152 |
| 2025-04-05 | 1.823609 |
| 2025-04-06 | 1.823154 |
| 2025-04-07 | 1.822644 |
| 2025-04-08 | 1.838324 |
| 2025-04-09 | 1.848001 |
| 2025-04-10 | 1.830434 |
| 2025-04-11 | 1.865055 |
| 2025-04-12 | 1.842079 |
| 2025-04-13 | 1.847847 |
| 2025-04-14 | 1.84772 |
| 2025-04-15 | 1.856858 |
| 2025-04-16 | 1.862119 |
| 2025-04-17 | 1.851606 |
| 2025-04-18 | 1.861467 |
| 2025-04-19 | 1.861181 |
| 2025-04-20 | 1.850772 |
| 2025-04-21 | 1.854202 |
| 2025-04-22 | 1.841121 |
| 2025-04-23 | 1.836121 |
| 2025-04-24 | 1.83049 |
| 2025-04-25 | 1.827361 |
| 2025-04-26 | 1.82764 |
| 2025-04-27 | 1.819151 |
| 2025-04-28 | 1.823721 |
| 2025-04-29 | 1.830617 |
| 2025-04-30 | 1.820168 |
| 2025-05-01 | 1.819834 |
| 2025-05-02 | 1.816813 |
| 2025-05-03 | 1.823168 |
| 2025-05-04 | 1.8096 |
| 2025-05-05 | 1.816579 |
| 2025-05-06 | 1.817268 |
| 2025-05-08 | 1.813089 |
| 2025-05-09 | 1.804302 |
| 2025-05-10 | 1.816856 |
| 2025-05-11 | 1.811033 |
| 2025-05-12 | 1.810111 |
| 2025-05-13 | 1.820909 |
| 2025-05-14 | 1.828203 |
| 2025-05-15 | 1.824996 |
| 2025-05-17 | 1.822002 |
| 2025-05-18 | 1.828167 |
| 2025-05-19 | 1.829779 |
| 2025-05-20 | 1.830541 |
| 2025-05-21 | 1.835445 |
| 2025-05-22 | 1.830431 |
| 2025-05-23 | 1.817262 |
| 2025-05-24 | 1.827428 |
| 2025-05-25 | 1.81305 |
| 2025-05-26 | 1.822782 |
| 2025-05-27 | 1.816205 |
| 2025-05-28 | 1.808564 |
| 2025-05-29 | 1.80765 |
| 2025-05-30 | 1.798524 |
| 2025-05-31 | 1.809644 |
| 2025-06-01 | 1.793734 |
| 2025-06-02 | 1.798819 |
| 2025-06-03 | 1.803301 |
| 2025-06-04 | 1.80124 |
| 2025-06-05 | 1.798242 |
| 2025-06-06 | 1.802358 |
| 2025-06-07 | 1.81704 |
| 2025-06-08 | 1.808228 |
| 2025-06-09 | 1.807391 |
| 2025-06-10 | 1.803912 |
| 2025-06-11 | 1.802103 |
| 2025-06-12 | 1.805827 |
| 2025-06-13 | 1.793635 |
| 2025-06-14 | 1.795543 |
| 2025-06-15 | 1.794697 |
| 2025-06-16 | 1.797523 |
| 2025-06-17 | 1.790345 |
| 2025-06-18 | 1.794517 |
| 2025-06-19 | 1.786049 |
| 2025-06-20 | 1.782316 |
| 2025-06-21 | 1.786624 |
| 2025-06-22 | 1.784703 |
| 2025-06-23 | 1.787831 |
| 2025-06-24 | 1.782199 |
| 2025-06-25 | 1.778517 |
| 2025-06-26 | 1.777752 |
| 2025-06-27 | 1.7651 |
| 2025-06-28 | 1.762088 |
| 2025-06-29 | 1.76004 |
| 2025-06-30 | 1.763179 |
| 2025-07-01 | 1.763397 |
| 2025-07-02 | 1.7663 |
| 2025-07-03 | 1.769143 |
| 2025-07-04 | 1.763788 |
| 2025-07-05 | 1.762799 |
| 2025-07-06 | 1.761777 |
| 2025-07-07 | 1.76439 |
| 2025-07-08 | 1.770532 |
| 2025-07-09 | 1.763835 |
| 2025-07-10 | 1.760127 |
| 2025-07-11 | 1.761727 |
| 2025-07-12 | 1.770266 |
| 2025-07-13 | 1.761724 |
| 2025-07-14 | 1.764079 |
| 2025-07-15 | 1.769399 |
| 2025-07-16 | 1.763794 |
| 2025-07-17 | 1.764463 |
| 2025-07-18 | 1.758104 |
| 2025-07-19 | 1.769874 |
| 2025-07-20 | 1.767963 |
| 2025-07-21 | 1.768763 |
| 2025-07-22 | 1.772433 |
| 2025-07-23 | 1.772208 |
| 2025-07-24 | 1.766832 |
| 2025-07-25 | 1.758072 |
| 2025-07-26 | 1.757206 |
| 2025-07-27 | 1.757523 |
| 2025-07-28 | 1.761383 |
| 2025-07-29 | 1.771133 |
| 2025-07-30 | 1.763751 |
| 2025-07-31 | 1.772191 |
| 2025-08-01 | 1.780122 |
| 2025-08-02 | 1.778451 |
| 2025-08-03 | 1.775522 |
| 2025-08-04 | 1.778339 |
| 2025-08-05 | 1.776251 |
| 2025-08-06 | 1.777312 |
| 2025-08-07 | 1.770696 |
| 2025-08-08 | 1.765097 |
| 2025-08-09 | 1.748586 |
| 2025-08-10 | 1.758578 |
| 2025-08-11 | 1.75032 |
| 2025-08-12 | 1.752589 |
| 2025-08-13 | 1.750657 |
| 2025-08-14 | 1.757641 |
| 2025-08-15 | 1.774413 |
| 2025-08-16 | 1.767403 |
| 2025-08-17 | 1.767759 |
| 2025-08-18 | 1.766155 |
| 2025-08-19 | 1.765161 |
| 2025-08-20 | 1.754175 |
| 2025-08-21 | 1.742941 |
| 2025-08-22 | 1.74693 |
| 2025-08-23 | 1.74162 |
| 2025-08-24 | 1.739867 |
| 2025-08-25 | 1.751103 |
| 2025-08-26 | 1.746404 |
| 2025-08-27 | 1.746064 |
| 2025-08-28 | 1.753987 |
| 2025-08-29 | 1.759503 |
| 2025-08-30 | 1.757982 |
| 2025-08-31 | 1.75655 |
| 2025-09-01 | 1.75373 |
| 2025-09-02 | 1.755598 |
| 2025-09-03 | 1.75307 |
| 2025-09-04 | 1.754453 |
| 2025-09-05 | 1.748643 |
| 2025-09-06 | 1.747928 |
| 2025-09-07 | 1.748851 |
| 2025-09-08 | 1.748914 |
| 2025-09-09 | 1.742451 |
| 2025-09-10 | 1.728926 |
| 2025-09-11 | 1.730694 |
| 2025-09-13 | 1.73775 |
| 2025-09-14 | 1.734812 |
| 2025-09-15 | 1.73145 |
| 2025-09-16 | 1.732579 |
| 2025-09-17 | 1.728194 |
| 2025-09-18 | 1.726934 |
| 2025-09-19 | 1.729308 |
| 2025-09-20 | 1.729698 |
| 2025-09-21 | 1.73544 |
| 2025-09-22 | 1.725357 |
| 2025-09-23 | 1.738972 |
| 2025-09-24 | 1.826556 |
| 2025-09-25 | 1.736841 |
| 2025-09-26 | 1.735291 |
| 2025-09-27 | 1.737839 |
| 2025-09-28 | 1.736157 |
| 2025-09-29 | 1.72515 |
| 2025-09-30 | 1.721583 |
| 2025-10-01 | 1.714045 |
| 2025-10-02 | 1.719829 |
| 2025-10-03 | 1.712106 |
| 2025-10-04 | 1.718541 |
| 2025-10-05 | 1.714938 |
| 2025-10-06 | 1.708388 |
| 2025-10-07 | 1.706176 |
| 2025-10-08 | 1.701332 |
| 2025-10-09 | 1.696322 |
| 2025-10-10 | 1.69324 |
| 2025-10-11 | 1.705175 |
| 2025-10-12 | 1.700873 |
| 2025-10-13 | 1.701293 |
| 2025-10-14 | 1.689409 |
| 2025-10-15 | 1.687007 |
| 2025-10-16 | 1.675249 |
| 2025-10-17 | 1.672896 |
| 2025-10-18 | 1.67762 |
| 2025-10-19 | 1.671881 |
| 2025-10-20 | 1.66124 |
| 2025-10-21 | 1.673512 |
| 2025-10-22 | 1.679479 |
| 2025-10-23 | 1.678948 |
| 2025-10-24 | 1.675201 |
| 2025-10-25 | 1.680053 |
| 2025-10-26 | 1.678353 |
| 2025-10-27 | 1.671763 |
| 2025-10-28 | 1.676511 |
| 2025-10-29 | 1.674192 |
| 2025-10-30 | 1.677005 |
| 2025-10-31 | 1.666164 |
| 2025-11-01 | 1.681703 |
| 2025-11-02 | 1.668862 |
| 2025-11-03 | 1.664044 |
| 2025-11-04 | 1.67174 |
| 2025-11-05 | 1.665041 |
| 2025-11-06 | 1.665924 |
| 2025-11-07 | 1.667839 |
| 2025-11-08 | 1.675744 |
| 2025-11-09 | 1.670568 |
| 2025-11-10 | 1.665223 |
| 2025-11-11 | 1.657425 |
| 2025-11-12 | 1.663535 |
| 2025-11-13 | 1.662457 |
| 2025-11-14 | 1.666704 |
| 2025-11-15 | 1.671003 |
| 2025-11-16 | 1.666136 |
| 2025-11-17 | 1.661839 |
| 2025-11-18 | 1.663315 |
| 2025-11-19 | 1.669753 |
| 2025-11-20 | 1.672691 |
| 2025-11-21 | 1.673429 |
| 2025-11-22 | 1.676352 |
| 2025-11-23 | 1.675009 |
| 2025-11-24 | 1.673836 |
| 2025-11-25 | 1.666987 |
| 2025-11-26 | 1.662708 |
| 2025-11-27 | 1.662455 |
| 2025-11-28 | 1.660658 |
| 2025-11-29 | 1.669044 |
| 2025-11-30 | 1.662686 |
| 2025-12-01 | 1.669844 |
| 2025-12-02 | 1.662322 |
| 2025-12-03 | 1.661164 |
| 2025-12-04 | 1.658698 |
| 2025-12-05 | 1.66252 |
| 2025-12-06 | 1.669831 |
| 2025-12-07 | 1.664479 |
| 2025-12-08 | 1.663192 |
| 2025-12-09 | 1.660773 |
| 2025-12-11 | 1.666978 |
| 2025-12-12 | 1.664449 |
| 2025-12-13 | 1.671429 |
| 2025-12-14 | 1.667574 |
| 2025-12-15 | 1.664702 |
| 2025-12-16 | 1.664051 |
| 2025-12-17 | 1.663477 |
| 2025-12-18 | 1.662959 |
| 2025-12-19 | 1.663395 |
| 2025-12-20 | 1.671226 |
| 2025-12-21 | 1.667102 |
| 2025-12-22 | 1.663064 |
| 2025-12-23 | 1.663707 |
| 2025-12-24 | 1.662641 |
| 2025-12-25 | 1.672224 |
| 2025-12-26 | 1.664597 |
| 2025-12-27 | 1.670086 |
| 2025-12-28 | 1.666485 |
| 2025-12-29 | 1.663622 |
| 2025-12-30 | 1.661268 |
| 2025-12-31 | 1.654541 |
| 2026-01-01 | 1.668258 |
| 2026-01-02 | 1.65892 |
| 2026-01-03 | 1.667812 |
| 2026-01-04 | 1.663289 |
| 2026-01-05 | 1.655003 |
| 2026-01-06 | 1.667378 |
| 2026-01-07 | 1.660351 |
| 2026-01-08 | 1.660411 |
| 2026-01-09 | 1.659205 |
| 2026-01-10 | 1.668249 |
| 2026-01-11 | 1.663105 |
| 2026-01-12 | 1.659833 |
| 2026-01-13 | 1.657891 |
| 2026-01-14 | 1.653824 |
| 2026-01-15 | 1.659454 |
| 2026-01-16 | 1.657755 |
| 2026-01-17 | 1.671562 |
| 2026-01-18 | 1.664144 |
| 2026-01-19 | 1.65999 |
| 2026-01-20 | 1.65891 |
| 2026-01-21 | 1.656632 |
| 2026-01-22 | 1.650494 |
| 2026-01-23 | 1.662285 |
| 2026-01-24 | 1.668282 |
| 2026-01-25 | 1.660688 |
| 2026-01-26 | 1.662562 |
| 2026-01-27 | 1.653608 |
| 2026-01-28 | 1.651954 |
| 2026-01-29 | 1.650883 |
| 2026-01-30 | 1.656867 |
| 2026-01-31 | 1.652751 |
| 2026-02-01 | 1.668051 |
| 2026-02-02 | 1.653889 |
| 2026-02-03 | 1.653721 |
| 2026-02-04 | 1.662925 |
| 2026-02-05 | 1.663376 |
| 2026-02-06 | 1.658407 |
| 2026-02-07 | 1.671885 |
| 2026-02-08 | 1.663121 |
| 2026-02-09 | 1.660242 |
| 2026-02-10 | 1.661664 |
| 2026-02-11 | 1.656713 |
| 2026-02-12 | 1.654341 |
| 2026-02-13 | 1.654375 |
| 2026-02-14 | 1.664145 |
| 2026-02-15 | 1.661558 |
| 2026-02-16 | 1.654702 |
| 2026-02-17 | 1.651498 |
| 2026-02-18 | 1.655116 |
| 2026-02-19 | 1.65426 |
| 2026-02-20 | 1.658542 |
| 2026-02-21 | 1.66871 |
| 2026-02-22 | 1.66553 |
| 2026-02-23 | 1.667047 |
| 2026-02-24 | 1.659301 |
| 2026-02-25 | 1.656235 |
| 2026-02-26 | 1.661336 |
| 2026-02-27 | 1.656328 |
| 2026-02-28 | 1.669019 |
| 2026-03-01 | 1.662741 |
| 2026-03-02 | 1.660357 |
| 2026-03-03 | 1.682493 |
| 2026-03-04 | 1.685722 |
| 2026-03-05 | 1.698337 |
| 2026-03-06 | 1.72015 |
| 2026-03-07 | 1.727527 |
| 2026-03-08 | 1.724638 |
| 2026-03-09 | 1.716076 |
| 2026-03-10 | 1.700269 |
| 2026-03-11 | 1.695383 |
| 2026-03-12 | 1.70353 |
| 2026-03-13 | 1.704238 |
| 2026-03-14 | 1.717182 |
| 2026-03-15 | 1.710594 |
| 2026-03-16 | 1.689931 |
| 2026-03-17 | 1.687089 |
| 2026-03-18 | 1.696977 |
| 2026-03-19 | 1.697451 |
| 2026-03-20 | 1.722993 |
| 2026-03-21 | 1.726693 |
| 2026-03-22 | 1.724125 |
| 2026-03-23 | 1.709509 |
| 2026-03-24 | 1.710493 |
| 2026-03-25 | 1.711567 |
| 2026-03-26 | 1.706549 |
| 2026-03-27 | 1.725049 |
| 2026-03-28 | 1.719998 |
| 2026-03-29 | 1.72562 |
| 2026-03-30 | 1.724294 |
| 2026-03-31 | 1.723739 |
| 2026-04-01 | 1.708805 |
| 2026-04-02 | 1.710011 |
| 2026-04-03 | 1.71025 |
| 2026-04-04 | 1.714011 |
| 2026-04-05 | 1.707976 |
| 2026-04-06 | 1.694769 |
| 2026-04-07 | 1.695199 |
| 2026-04-08 | 1.683063 |
| 2026-04-09 | 1.676127 |
| 2026-04-10 | 1.676977 |
| 2026-04-11 | 1.685389 |
| 2026-04-12 | 1.67834 |
| 2026-04-13 | 1.669369 |
| 2026-04-14 | 1.6773 |
| 2026-04-15 | 1.698864 |
| 2026-04-16 | 1.703621 |
| 2026-04-17 | 1.701142 |
| 2026-04-18 | 1.708763 |
| 2026-04-19 | 1.703125 |
| 2026-04-20 | 1.697432 |
| 2026-04-21 | 1.7016 |
| 2026-04-22 | 1.700515 |
| 2026-04-23 | 1.707958 |
| 2026-04-24 | 1.719927 |
| 2026-04-25 | 1.73663 |
| 2026-04-26 | 1.725085 |
| 2026-04-27 | 1.739126 |
| 2026-04-28 | 1.732905 |
| 2026-04-29 | 1.744877 |
| 2026-04-30 | 1.74017 |
| 2026-05-01 | 1.743711 |
| 2026-05-02 | 1.743614 |
| 2026-05-03 | 1.738891 |
| 2026-05-04 | 1.738348 |
| 2026-05-05 | 1.725838 |
| 2026-05-06 | 1.716717 |
| 2026-05-07 | 1.70434 |
| 2026-05-08 | 1.696276 |
| 2026-05-09 | 1.707888 |
| 2026-05-10 | 1.710973 |
| 2026-05-11 | 1.701722 |
| 2026-05-12 | 1.694534 |
| 2026-05-14 | 1.688729 |
| 2026-05-15 | 1.689461 |
| 2026-05-16 | 1.703638 |
| 2026-05-17 | 1.701795 |
| 2026-05-18 | 1.692637 |
| 2026-05-19 | 1.696066 |
| 2026-05-20 | 1.685405 |
| 2026-05-21 | 1.685384 |
| 2026-05-23 | 1.698108 |
| 2026-05-24 | 1.693696 |
| 2026-05-25 | 1.687547 |
| 2026-05-26 | 1.691517 |
| 2026-05-27 | 1.688271 |
| 2026-05-28 | 1.685306 |
| 2026-05-29 | 1.687489 |
| 2026-05-30 | 1.68734 |
| 2026-05-31 | 1.688978 |
| 2026-06-01 | 1.687648 |
| 2026-06-02 | 1.683313 |
| 2026-06-03 | 1.688428 |
| 2026-06-04 | 1.686089 |
| 2026-06-05 | 1.705123 |
| 2026-06-06 | 1.726381 |
| 2026-06-09 | 1.665987 |
| 2026-06-10 | 1.684317 |
| 2026-06-11 | 1.673408 |
| 2026-06-12 | 1.675562 |
| 2026-06-13 | 1.688087 |
| 2026-06-14 | 1.681608 |
| 2026-06-15 | 1.672396 |
| 2026-06-16 | 1.66761 |
| 2026-06-17 | 1.669234 |
| 2026-06-18 | 1.672146 |
| 2026-06-19 | 1.669842 |
| 2026-06-20 | 1.679199 |
| 2026-06-21 | 1.677042 |
| 2026-06-22 | 1.671931 |
| 2026-06-23 | 1.675671 |
| 2026-06-24 | 1.688669 |
| 2026-06-25 | 1.685138 |
| 2026-06-26 | 1.685149 |
| 2026-06-27 | 1.698207 |
| 2026-06-28 | 1.69326 |
| 2026-06-29 | 1.684264 |
| 2026-06-30 | 1.683888 |
| 2026-07-01 | 1.688217 |
| 2026-07-02 | 1.682961 |
| 2026-07-03 | 1.678895 |
| 2026-07-04 | 1.688635 |
| 2026-07-05 | 1.684953 |
| 2026-07-06 | 1.681884 |
| 2026-07-07 | 1.683352 |
| 2026-07-08 | 1.684593 |
| 2026-07-09 | 1.681762 |
| 2026-07-10 | 1.676231 |
| 2026-07-11 | 1.684096 |
| 2026-07-12 | 1.682423 |
| 2026-07-13 | 1.674909 |
| 2026-07-14 | 1.670073 |
| 2026-07-15 | 1.675805 |
| 2026-07-16 | 1.685925 |
| 2026-07-17 | 1.681863 |
| 2026-07-18 | 1.686279 |
| 2026-07-19 | 1.684775 |
| 2026-07-20 | 1.682424 |
| 2026-07-21 | 1.677958 |
| 2026-07-22 | 1.678224 |
| 2026-07-23 | 1.679475 |
| 2026-07-24 | 1.681074 |
| 2026-07-25 | 1.68919 |
| 2026-07-26 | 1.684964 |
| 2026-07-27 | 1.681216 |
| 2026-07-28 | 1.68299 |
| 2026-07-29 | 1.683043 |
| 2026-07-30 | 1.680426 |
| 2026-07-31 | 1.680713 |
| 2026-08-01 | 1.682409 |
| 2026-08-02 | 1.679877 |
| 2026-08-03 | 1.678448 |
| 2026-08-04 | 1.673211 |
| 2026-08-05 | 1.67463 |
| 2026-08-06 | 1.671853 |
| 2026-08-07 | 1.66869 |
| 2026-08-08 | 1.678613 |
| 2026-08-09 | 1.675127 |
| 2026-08-10 | 1.669136 |
| 2026-08-11 | 1.661763 |
| 2026-08-12 | 1.660272 |
| 2026-08-13 | 1.660962 |
| 2026-08-14 | 1.6614 |
| 2026-08-15 | 1.673074 |
| 2026-08-16 | 1.666635 |
| 2026-08-17 | 1.662123 |
| 2026-08-18 | 1.659726 |
| 2026-08-20 | 1.660681 |
| 2026-08-21 | 1.652369 |
| 2026-08-22 | 1.664973 |
| 2026-08-23 | 1.656498 |
| 2026-08-24 | 1.645523 |
| 2026-08-25 | 1.650747 |
| 2026-08-26 | 1.652142 |
| 2026-08-27 | 1.655364 |
| 2026-08-28 | 1.658424 |
| 2026-08-29 | 1.663641 |
| 2026-08-30 | 1.658507 |
| 2026-08-31 | 1.654206 |
| 2026-09-01 | 1.662187 |
| 2026-09-02 | 1.657504 |
| 2026-09-03 | 1.659749 |
| 2026-09-04 | 1.663851 |
| 2026-09-05 | 1.664205 |
| 2026-09-06 | 1.660361 |
| 2026-09-07 | 1.660946 |
| 2026-09-08 | 1.657389 |
| 2026-09-09 | 1.659836 |
| 2026-09-10 | 1.664662 |
| 2026-09-11 | 1.656853 |
| 2026-09-12 | 1.665171 |
| 2026-09-13 | 1.661272 |
| 2026-09-14 | 1.669066 |
| 2026-09-15 | 1.667994 |
| 2026-09-16 | 1.662823 |
| 2026-09-17 | 1.652071 |
| 2026-09-18 | 1.660546 |
| 2026-09-19 | 1.675245 |
| 2026-09-20 | 1.664933 |
| 2026-09-21 | 1.65742 |
| 2026-09-22 | 1.659798 |
| 2026-09-23 | 1.672093 |
| 2026-09-24 | 1.677417 |
| 2026-09-25 | 1.690157 |
| 2026-09-26 | 1.682102 |
| 2026-09-27 | 1.683851 |
| 2026-09-28 | 1.69631 |
| 2026-09-30 | 1.695092 |
| 2026-10-02 | 1.689989 |
| 2026-10-03 | 1.704776 |
| 2026-10-05 | 1.696784 |
| 2026-10-06 | 1.698687 |
| 2026-10-07 | 1.704608 |
| 2026-10-08 | 1.703941 |
| 2026-10-09 | 1.705872 |
| 2026-10-10 | 1.70382 |
| 2026-10-11 | 1.70194 |
| 2026-10-12 | 1.700192 |
| 2026-10-13 | 1.696564 |
| 2026-10-14 | 1.694318 |
| 2026-10-15 | 1.691683 |
| 2026-10-16 | 1.697857 |
| 2026-10-17 | 1.70643 |
| 2026-10-18 | 1.699932 |
| 2026-10-19 | 1.693111 |
| 2026-10-20 | 1.694344 |
| 2026-10-21 | 1.697797 |
| 2026-10-22 | 1.702719 |
| 2026-10-23 | 1.703403 |
| 2026-10-24 | 1.708943 |
| 2026-10-25 | 1.704604 |
| 2026-10-26 | 1.700423 |
| 2026-10-27 | 1.703328 |
| 2026-10-28 | 1.706334 |
| 2026-10-29 | 1.710654 |
| 2026-10-30 | 1.711565 |
| 2026-10-31 | 1.718183 |
| 2026-11-01 | 1.718183 |
High
1.8890
Low
1.6455
Average
1.7424
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/PEN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PEN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PEN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PEN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/PEN API questions
How do I get the BZD/PEN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=PEN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/PEN rate in rates.PEN.
How far back does BZD/PEN historical data go?
Daily BZD/PEN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/PEN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.