BZD to OMR exchange rate API
Belize Dollar to Rial Omani · quoted 2026-10-25
0.19036
▲ +0.71% over 2Y
1 BZD = 0.19036 OMR · 1 OMR = 5.2533 BZD · Get this rate via the API
1 BZD buys 0.19036 OMR as of 2026-10-25, so 1 OMR buys 5.2533 BZD. Over the last 2 years, BZD/OMR traded between 0.18799 and 0.19302, averaged 0.19065 and rose 0.71%. The API holds daily BZD/OMR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/OMR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/OMR over 2Y: show the values
| Date | OMR |
|---|---|
| 2024-10-25 | 0.189014 |
| 2024-10-26 | 0.190284 |
| 2024-10-27 | 0.189648 |
| 2024-10-28 | 0.188543 |
| 2024-10-29 | 0.188611 |
| 2024-10-30 | 0.189063 |
| 2024-10-31 | 0.18855 |
| 2024-11-01 | 0.189115 |
| 2024-11-02 | 0.19015 |
| 2024-11-03 | 0.190024 |
| 2024-11-04 | 0.188741 |
| 2024-11-05 | 0.188757 |
| 2024-11-06 | 0.188735 |
| 2024-11-07 | 0.188693 |
| 2024-11-08 | 0.188498 |
| 2024-11-09 | 0.190254 |
| 2024-11-10 | 0.189745 |
| 2024-11-11 | 0.188139 |
| 2024-11-12 | 0.188089 |
| 2024-11-13 | 0.188225 |
| 2024-11-14 | 0.18832 |
| 2024-11-15 | 0.188848 |
| 2024-11-16 | 0.190164 |
| 2024-11-17 | 0.189681 |
| 2024-11-18 | 0.188338 |
| 2024-11-19 | 0.188907 |
| 2024-11-20 | 0.188569 |
| 2024-11-21 | 0.188585 |
| 2024-11-22 | 0.188487 |
| 2024-11-23 | 0.190167 |
| 2024-11-24 | 0.19 |
| 2024-11-25 | 0.188729 |
| 2024-11-26 | 0.188398 |
| 2024-11-27 | 0.18903 |
| 2024-11-28 | 0.188527 |
| 2024-11-29 | 0.188779 |
| 2024-11-30 | 0.19018 |
| 2024-12-01 | 0.189747 |
| 2024-12-02 | 0.189149 |
| 2024-12-03 | 0.189149 |
| 2024-12-04 | 0.189173 |
| 2024-12-05 | 0.188507 |
| 2024-12-06 | 0.188657 |
| 2024-12-07 | 0.190202 |
| 2024-12-08 | 0.189565 |
| 2024-12-09 | 0.188386 |
| 2024-12-10 | 0.188493 |
| 2024-12-11 | 0.188575 |
| 2024-12-12 | 0.188987 |
| 2024-12-13 | 0.188642 |
| 2024-12-14 | 0.191086 |
| 2024-12-15 | 0.189522 |
| 2024-12-16 | 0.189206 |
| 2024-12-17 | 0.188568 |
| 2024-12-18 | 0.189138 |
| 2024-12-19 | 0.189205 |
| 2024-12-20 | 0.189282 |
| 2024-12-21 | 0.191095 |
| 2024-12-22 | 0.189118 |
| 2024-12-23 | 0.189144 |
| 2024-12-24 | 0.189283 |
| 2024-12-25 | 0.190083 |
| 2024-12-26 | 0.189392 |
| 2024-12-27 | 0.189522 |
| 2024-12-28 | 0.191104 |
| 2024-12-29 | 0.189334 |
| 2024-12-30 | 0.18935 |
| 2024-12-31 | 0.18921 |
| 2025-01-01 | 0.189736 |
| 2025-01-02 | 0.189314 |
| 2025-01-03 | 0.189373 |
| 2025-01-04 | 0.191053 |
| 2025-01-05 | 0.189299 |
| 2025-01-06 | 0.189372 |
| 2025-01-07 | 0.189282 |
| 2025-01-08 | 0.189297 |
| 2025-01-09 | 0.189207 |
| 2025-01-10 | 0.189256 |
| 2025-01-11 | 0.191061 |
| 2025-01-12 | 0.189276 |
| 2025-01-13 | 0.188622 |
| 2025-01-14 | 0.18926 |
| 2025-01-15 | 0.18943 |
| 2025-01-16 | 0.189279 |
| 2025-01-17 | 0.189315 |
| 2025-01-18 | 0.191061 |
| 2025-01-19 | 0.189815 |
| 2025-01-20 | 0.189461 |
| 2025-01-21 | 0.189328 |
| 2025-01-22 | 0.189376 |
| 2025-01-23 | 0.189427 |
| 2025-01-24 | 0.189322 |
| 2025-01-25 | 0.191047 |
| 2025-01-26 | 0.189776 |
| 2025-01-27 | 0.189499 |
| 2025-01-28 | 0.189392 |
| 2025-01-29 | 0.189101 |
| 2025-01-30 | 0.189363 |
| 2025-01-31 | 0.189371 |
| 2025-02-01 | 0.191117 |
| 2025-02-02 | 0.189319 |
| 2025-02-03 | 0.18799 |
| 2025-02-04 | 0.190024 |
| 2025-02-05 | 0.189211 |
| 2025-02-06 | 0.189097 |
| 2025-02-07 | 0.189215 |
| 2025-02-08 | 0.191072 |
| 2025-02-09 | 0.18949 |
| 2025-02-10 | 0.189139 |
| 2025-02-11 | 0.188919 |
| 2025-02-12 | 0.188945 |
| 2025-02-13 | 0.188902 |
| 2025-02-14 | 0.189188 |
| 2025-02-15 | 0.192024 |
| 2025-02-16 | 0.18949 |
| 2025-02-17 | 0.190045 |
| 2025-02-18 | 0.189374 |
| 2025-02-19 | 0.189473 |
| 2025-02-20 | 0.189243 |
| 2025-02-21 | 0.189346 |
| 2025-02-22 | 0.191104 |
| 2025-02-23 | 0.189439 |
| 2025-02-24 | 0.189234 |
| 2025-02-25 | 0.189285 |
| 2025-02-26 | 0.189779 |
| 2025-02-27 | 0.18926 |
| 2025-02-28 | 0.18938 |
| 2025-03-01 | 0.191098 |
| 2025-03-02 | 0.189514 |
| 2025-03-03 | 0.189366 |
| 2025-03-04 | 0.18934 |
| 2025-03-05 | 0.189429 |
| 2025-03-06 | 0.189573 |
| 2025-03-07 | 0.189337 |
| 2025-03-08 | 0.190981 |
| 2025-03-09 | 0.190035 |
| 2025-03-10 | 0.189113 |
| 2025-03-11 | 0.189279 |
| 2025-03-12 | 0.189254 |
| 2025-03-13 | 0.189316 |
| 2025-03-14 | 0.189334 |
| 2025-03-15 | 0.19109 |
| 2025-03-16 | 0.189895 |
| 2025-03-17 | 0.18935 |
| 2025-03-18 | 0.189244 |
| 2025-03-19 | 0.189304 |
| 2025-03-20 | 0.189286 |
| 2025-03-21 | 0.189272 |
| 2025-03-22 | 0.191047 |
| 2025-03-23 | 0.19034 |
| 2025-03-25 | 0.189201 |
| 2025-03-26 | 0.189232 |
| 2025-03-27 | 0.189221 |
| 2025-03-28 | 0.189237 |
| 2025-03-29 | 0.191831 |
| 2025-03-30 | 0.189496 |
| 2025-03-31 | 0.191716 |
| 2025-04-01 | 0.190074 |
| 2025-04-02 | 0.190185 |
| 2025-04-03 | 0.190422 |
| 2025-04-04 | 0.189617 |
| 2025-04-05 | 0.192014 |
| 2025-04-06 | 0.189457 |
| 2025-04-07 | 0.189111 |
| 2025-04-08 | 0.188988 |
| 2025-04-09 | 0.189262 |
| 2025-04-10 | 0.188813 |
| 2025-04-11 | 0.191599 |
| 2025-04-12 | 0.191076 |
| 2025-04-13 | 0.189502 |
| 2025-04-14 | 0.189621 |
| 2025-04-15 | 0.1896 |
| 2025-04-16 | 0.189555 |
| 2025-04-17 | 0.189263 |
| 2025-04-18 | 0.189487 |
| 2025-04-19 | 0.191722 |
| 2025-04-20 | 0.18947 |
| 2025-04-21 | 0.189223 |
| 2025-04-22 | 0.189393 |
| 2025-04-23 | 0.18896 |
| 2025-04-24 | 0.189108 |
| 2025-04-25 | 0.189366 |
| 2025-04-26 | 0.191052 |
| 2025-04-27 | 0.189513 |
| 2025-04-28 | 0.189478 |
| 2025-04-29 | 0.189986 |
| 2025-04-30 | 0.189351 |
| 2025-05-01 | 0.189385 |
| 2025-05-02 | 0.189216 |
| 2025-05-03 | 0.191092 |
| 2025-05-04 | 0.18951 |
| 2025-05-05 | 0.189203 |
| 2025-05-06 | 0.189051 |
| 2025-05-08 | 0.189211 |
| 2025-05-09 | 0.189331 |
| 2025-05-10 | 0.191108 |
| 2025-05-11 | 0.189437 |
| 2025-05-12 | 0.189355 |
| 2025-05-13 | 0.189921 |
| 2025-05-14 | 0.189262 |
| 2025-05-15 | 0.189456 |
| 2025-05-17 | 0.191104 |
| 2025-05-18 | 0.18949 |
| 2025-05-19 | 0.18905 |
| 2025-05-20 | 0.189097 |
| 2025-05-21 | 0.190067 |
| 2025-05-22 | 0.189252 |
| 2025-05-23 | 0.18929 |
| 2025-05-24 | 0.191686 |
| 2025-05-25 | 0.189423 |
| 2025-05-26 | 0.190106 |
| 2025-05-27 | 0.189359 |
| 2025-05-28 | 0.189256 |
| 2025-05-29 | 0.189418 |
| 2025-05-30 | 0.189354 |
| 2025-05-31 | 0.190941 |
| 2025-06-01 | 0.189755 |
| 2025-06-02 | 0.189645 |
| 2025-06-03 | 0.189929 |
| 2025-06-04 | 0.189301 |
| 2025-06-05 | 0.189442 |
| 2025-06-06 | 0.189429 |
| 2025-06-07 | 0.191598 |
| 2025-06-08 | 0.189809 |
| 2025-06-09 | 0.189131 |
| 2025-06-10 | 0.189231 |
| 2025-06-11 | 0.189202 |
| 2025-06-12 | 0.189709 |
| 2025-06-13 | 0.189185 |
| 2025-06-14 | 0.190812 |
| 2025-06-15 | 0.189487 |
| 2025-06-16 | 0.189496 |
| 2025-06-17 | 0.189278 |
| 2025-06-18 | 0.189417 |
| 2025-06-19 | 0.18948 |
| 2025-06-20 | 0.1893 |
| 2025-06-21 | 0.190709 |
| 2025-06-22 | 0.18946 |
| 2025-06-23 | 0.18927 |
| 2025-06-24 | 0.189568 |
| 2025-06-25 | 0.189415 |
| 2025-06-26 | 0.189913 |
| 2025-06-27 | 0.189369 |
| 2025-06-28 | 0.190535 |
| 2025-06-29 | 0.189516 |
| 2025-06-30 | 0.189444 |
| 2025-07-01 | 0.189277 |
| 2025-07-02 | 0.189298 |
| 2025-07-03 | 0.189423 |
| 2025-07-04 | 0.189186 |
| 2025-07-05 | 0.190659 |
| 2025-07-06 | 0.189865 |
| 2025-07-07 | 0.189391 |
| 2025-07-08 | 0.189483 |
| 2025-07-09 | 0.189423 |
| 2025-07-10 | 0.189415 |
| 2025-07-11 | 0.189404 |
| 2025-07-12 | 0.191694 |
| 2025-07-13 | 0.189736 |
| 2025-07-14 | 0.189225 |
| 2025-07-15 | 0.189194 |
| 2025-07-16 | 0.188592 |
| 2025-07-17 | 0.189245 |
| 2025-07-18 | 0.189434 |
| 2025-07-19 | 0.190994 |
| 2025-07-20 | 0.189447 |
| 2025-07-21 | 0.18915 |
| 2025-07-22 | 0.189935 |
| 2025-07-23 | 0.189972 |
| 2025-07-24 | 0.18953 |
| 2025-07-25 | 0.189316 |
| 2025-07-26 | 0.190899 |
| 2025-07-27 | 0.189434 |
| 2025-07-28 | 0.189775 |
| 2025-07-29 | 0.189305 |
| 2025-07-30 | 0.189259 |
| 2025-07-31 | 0.189369 |
| 2025-08-01 | 0.189445 |
| 2025-08-02 | 0.190883 |
| 2025-08-03 | 0.190069 |
| 2025-08-04 | 0.189992 |
| 2025-08-05 | 0.189822 |
| 2025-08-06 | 0.190547 |
| 2025-08-07 | 0.190063 |
| 2025-08-08 | 0.189572 |
| 2025-08-09 | 0.190959 |
| 2025-08-10 | 0.190591 |
| 2025-08-11 | 0.189267 |
| 2025-08-12 | 0.189067 |
| 2025-08-13 | 0.189372 |
| 2025-08-14 | 0.189224 |
| 2025-08-15 | 0.189296 |
| 2025-08-16 | 0.190733 |
| 2025-08-17 | 0.189828 |
| 2025-08-18 | 0.18917 |
| 2025-08-19 | 0.189375 |
| 2025-08-20 | 0.18939 |
| 2025-08-21 | 0.18988 |
| 2025-08-22 | 0.189339 |
| 2025-08-23 | 0.190578 |
| 2025-08-24 | 0.191269 |
| 2025-08-25 | 0.190781 |
| 2025-08-26 | 0.189314 |
| 2025-08-27 | 0.189225 |
| 2025-08-28 | 0.18924 |
| 2025-08-29 | 0.189261 |
| 2025-08-30 | 0.190523 |
| 2025-08-31 | 0.190187 |
| 2025-09-01 | 0.189507 |
| 2025-09-02 | 0.189187 |
| 2025-09-03 | 0.189146 |
| 2025-09-04 | 0.18936 |
| 2025-09-05 | 0.189206 |
| 2025-09-06 | 0.190743 |
| 2025-09-07 | 0.189858 |
| 2025-09-08 | 0.189397 |
| 2025-09-09 | 0.189506 |
| 2025-09-10 | 0.18837 |
| 2025-09-11 | 0.189142 |
| 2025-09-13 | 0.19104 |
| 2025-09-14 | 0.18989 |
| 2025-09-15 | 0.189081 |
| 2025-09-16 | 0.18922 |
| 2025-09-17 | 0.189543 |
| 2025-09-18 | 0.189307 |
| 2025-09-19 | 0.189261 |
| 2025-09-20 | 0.190854 |
| 2025-09-21 | 0.190016 |
| 2025-09-22 | 0.188499 |
| 2025-09-23 | 0.189099 |
| 2025-09-24 | 0.191702 |
| 2025-09-25 | 0.191652 |
| 2025-09-26 | 0.191202 |
| 2025-09-27 | 0.191729 |
| 2025-09-28 | 0.191528 |
| 2025-09-29 | 0.192204 |
| 2025-09-30 | 0.191793 |
| 2025-10-01 | 0.1917 |
| 2025-10-02 | 0.191712 |
| 2025-10-03 | 0.191698 |
| 2025-10-04 | 0.190777 |
| 2025-10-05 | 0.191742 |
| 2025-10-06 | 0.191595 |
| 2025-10-07 | 0.191907 |
| 2025-10-08 | 0.191671 |
| 2025-10-09 | 0.191707 |
| 2025-10-10 | 0.191023 |
| 2025-10-11 | 0.190754 |
| 2025-10-12 | 0.191688 |
| 2025-10-13 | 0.192611 |
| 2025-10-14 | 0.191339 |
| 2025-10-15 | 0.192035 |
| 2025-10-16 | 0.191826 |
| 2025-10-17 | 0.191949 |
| 2025-10-18 | 0.190803 |
| 2025-10-19 | 0.191442 |
| 2025-10-20 | 0.191093 |
| 2025-10-21 | 0.191624 |
| 2025-10-22 | 0.1916 |
| 2025-10-23 | 0.191717 |
| 2025-10-24 | 0.1918 |
| 2025-10-25 | 0.190674 |
| 2025-10-26 | 0.191804 |
| 2025-10-27 | 0.191773 |
| 2025-10-28 | 0.191716 |
| 2025-10-29 | 0.191737 |
| 2025-10-30 | 0.191824 |
| 2025-10-31 | 0.191598 |
| 2025-11-01 | 0.19087 |
| 2025-11-02 | 0.191882 |
| 2025-11-03 | 0.191472 |
| 2025-11-04 | 0.191601 |
| 2025-11-05 | 0.191691 |
| 2025-11-06 | 0.191591 |
| 2025-11-07 | 0.191763 |
| 2025-11-08 | 0.190859 |
| 2025-11-09 | 0.191544 |
| 2025-11-10 | 0.19176 |
| 2025-11-11 | 0.191672 |
| 2025-11-12 | 0.19172 |
| 2025-11-13 | 0.19169 |
| 2025-11-14 | 0.191823 |
| 2025-11-15 | 0.190466 |
| 2025-11-16 | 0.191595 |
| 2025-11-17 | 0.191757 |
| 2025-11-18 | 0.191609 |
| 2025-11-19 | 0.191705 |
| 2025-11-20 | 0.191711 |
| 2025-11-21 | 0.191721 |
| 2025-11-22 | 0.191085 |
| 2025-11-23 | 0.191474 |
| 2025-11-24 | 0.1918 |
| 2025-11-25 | 0.191592 |
| 2025-11-26 | 0.191862 |
| 2025-11-27 | 0.191743 |
| 2025-11-28 | 0.191754 |
| 2025-11-29 | 0.190723 |
| 2025-11-30 | 0.191575 |
| 2025-12-01 | 0.192299 |
| 2025-12-02 | 0.19157 |
| 2025-12-03 | 0.191703 |
| 2025-12-04 | 0.191676 |
| 2025-12-05 | 0.191635 |
| 2025-12-06 | 0.190656 |
| 2025-12-07 | 0.191257 |
| 2025-12-08 | 0.191708 |
| 2025-12-09 | 0.191754 |
| 2025-12-11 | 0.192188 |
| 2025-12-12 | 0.191799 |
| 2025-12-13 | 0.190492 |
| 2025-12-14 | 0.191615 |
| 2025-12-15 | 0.191757 |
| 2025-12-16 | 0.191663 |
| 2025-12-17 | 0.191678 |
| 2025-12-18 | 0.191743 |
| 2025-12-19 | 0.191722 |
| 2025-12-20 | 0.19094 |
| 2025-12-21 | 0.191616 |
| 2025-12-22 | 0.191777 |
| 2025-12-23 | 0.191831 |
| 2025-12-24 | 0.191756 |
| 2025-12-25 | 0.191473 |
| 2025-12-26 | 0.191776 |
| 2025-12-27 | 0.190889 |
| 2025-12-28 | 0.191546 |
| 2025-12-29 | 0.191779 |
| 2025-12-30 | 0.1917 |
| 2025-12-31 | 0.191019 |
| 2026-01-01 | 0.190983 |
| 2026-01-02 | 0.191646 |
| 2026-01-03 | 0.191038 |
| 2026-01-04 | 0.191716 |
| 2026-01-05 | 0.191006 |
| 2026-01-06 | 0.192391 |
| 2026-01-07 | 0.191711 |
| 2026-01-08 | 0.191677 |
| 2026-01-09 | 0.191623 |
| 2026-01-10 | 0.190705 |
| 2026-01-11 | 0.191529 |
| 2026-01-12 | 0.19172 |
| 2026-01-13 | 0.191626 |
| 2026-01-14 | 0.191116 |
| 2026-01-15 | 0.191688 |
| 2026-01-16 | 0.191535 |
| 2026-01-17 | 0.190798 |
| 2026-01-18 | 0.191759 |
| 2026-01-19 | 0.191653 |
| 2026-01-20 | 0.191789 |
| 2026-01-21 | 0.191695 |
| 2026-01-22 | 0.190978 |
| 2026-01-23 | 0.192469 |
| 2026-01-24 | 0.190617 |
| 2026-01-25 | 0.191188 |
| 2026-01-26 | 0.192654 |
| 2026-01-27 | 0.191752 |
| 2026-01-28 | 0.191984 |
| 2026-01-29 | 0.191783 |
| 2026-01-30 | 0.19127 |
| 2026-01-31 | 0.189559 |
| 2026-02-01 | 0.191581 |
| 2026-02-02 | 0.190737 |
| 2026-02-03 | 0.190973 |
| 2026-02-04 | 0.192081 |
| 2026-02-05 | 0.191688 |
| 2026-02-06 | 0.191641 |
| 2026-02-07 | 0.19048 |
| 2026-02-08 | 0.191374 |
| 2026-02-09 | 0.191729 |
| 2026-02-10 | 0.191926 |
| 2026-02-11 | 0.191637 |
| 2026-02-12 | 0.191481 |
| 2026-02-13 | 0.191573 |
| 2026-02-14 | 0.189947 |
| 2026-02-15 | 0.191528 |
| 2026-02-16 | 0.191789 |
| 2026-02-17 | 0.19162 |
| 2026-02-18 | 0.191799 |
| 2026-02-19 | 0.190865 |
| 2026-02-20 | 0.191512 |
| 2026-02-21 | 0.190818 |
| 2026-02-22 | 0.191497 |
| 2026-02-23 | 0.192717 |
| 2026-02-24 | 0.191811 |
| 2026-02-25 | 0.191559 |
| 2026-02-26 | 0.192169 |
| 2026-02-27 | 0.191625 |
| 2026-02-28 | 0.189476 |
| 2026-03-01 | 0.191783 |
| 2026-03-02 | 0.191821 |
| 2026-03-03 | 0.191503 |
| 2026-03-04 | 0.191766 |
| 2026-03-05 | 0.191681 |
| 2026-03-06 | 0.19173 |
| 2026-03-07 | 0.191567 |
| 2026-03-08 | 0.191571 |
| 2026-03-09 | 0.190848 |
| 2026-03-10 | 0.192194 |
| 2026-03-11 | 0.191618 |
| 2026-03-12 | 0.19172 |
| 2026-03-13 | 0.191466 |
| 2026-03-14 | 0.19147 |
| 2026-03-15 | 0.191395 |
| 2026-03-16 | 0.191496 |
| 2026-03-17 | 0.191802 |
| 2026-03-18 | 0.191784 |
| 2026-03-19 | 0.190718 |
| 2026-03-20 | 0.192311 |
| 2026-03-21 | 0.189651 |
| 2026-03-22 | 0.191688 |
| 2026-03-23 | 0.191613 |
| 2026-03-24 | 0.191912 |
| 2026-03-25 | 0.191785 |
| 2026-03-26 | 0.190838 |
| 2026-03-27 | 0.191753 |
| 2026-03-28 | 0.191454 |
| 2026-03-29 | 0.19147 |
| 2026-03-30 | 0.191652 |
| 2026-03-31 | 0.191627 |
| 2026-04-01 | 0.191691 |
| 2026-04-02 | 0.191661 |
| 2026-04-03 | 0.19172 |
| 2026-04-04 | 0.190876 |
| 2026-04-05 | 0.191385 |
| 2026-04-06 | 0.191923 |
| 2026-04-07 | 0.191825 |
| 2026-04-08 | 0.193018 |
| 2026-04-09 | 0.192035 |
| 2026-04-10 | 0.192157 |
| 2026-04-11 | 0.191433 |
| 2026-04-12 | 0.191837 |
| 2026-04-13 | 0.192213 |
| 2026-04-14 | 0.192113 |
| 2026-04-15 | 0.191826 |
| 2026-04-16 | 0.192421 |
| 2026-04-17 | 0.191923 |
| 2026-04-18 | 0.191905 |
| 2026-04-19 | 0.191228 |
| 2026-04-20 | 0.191287 |
| 2026-04-21 | 0.192122 |
| 2026-04-22 | 0.191682 |
| 2026-04-23 | 0.191265 |
| 2026-04-24 | 0.191902 |
| 2026-04-25 | 0.191316 |
| 2026-04-26 | 0.191775 |
| 2026-04-27 | 0.192237 |
| 2026-04-28 | 0.191266 |
| 2026-04-29 | 0.191967 |
| 2026-04-30 | 0.191884 |
| 2026-05-01 | 0.191901 |
| 2026-05-02 | 0.191086 |
| 2026-05-03 | 0.19158 |
| 2026-05-04 | 0.191904 |
| 2026-05-05 | 0.19188 |
| 2026-05-06 | 0.19234 |
| 2026-05-07 | 0.191264 |
| 2026-05-08 | 0.191304 |
| 2026-05-09 | 0.191421 |
| 2026-05-10 | 0.192115 |
| 2026-05-11 | 0.192436 |
| 2026-05-12 | 0.19162 |
| 2026-05-14 | 0.191762 |
| 2026-05-15 | 0.191055 |
| 2026-05-16 | 0.190991 |
| 2026-05-17 | 0.191575 |
| 2026-05-18 | 0.191553 |
| 2026-05-19 | 0.191773 |
| 2026-05-20 | 0.191767 |
| 2026-05-21 | 0.191676 |
| 2026-05-23 | 0.191396 |
| 2026-05-24 | 0.19142 |
| 2026-05-25 | 0.191986 |
| 2026-05-26 | 0.191899 |
| 2026-05-27 | 0.191714 |
| 2026-05-28 | 0.191678 |
| 2026-05-29 | 0.191915 |
| 2026-05-30 | 0.191112 |
| 2026-05-31 | 0.191701 |
| 2026-06-01 | 0.19179 |
| 2026-06-02 | 0.191661 |
| 2026-06-03 | 0.191748 |
| 2026-06-04 | 0.191722 |
| 2026-06-05 | 0.19168 |
| 2026-06-06 | 0.192442 |
| 2026-06-09 | 0.191753 |
| 2026-06-10 | 0.191663 |
| 2026-06-11 | 0.191701 |
| 2026-06-12 | 0.191982 |
| 2026-06-13 | 0.191116 |
| 2026-06-14 | 0.191439 |
| 2026-06-15 | 0.191802 |
| 2026-06-16 | 0.19154 |
| 2026-06-17 | 0.191698 |
| 2026-06-18 | 0.191677 |
| 2026-06-19 | 0.191669 |
| 2026-06-20 | 0.19111 |
| 2026-06-21 | 0.191652 |
| 2026-06-22 | 0.19167 |
| 2026-06-23 | 0.190978 |
| 2026-06-24 | 0.191598 |
| 2026-06-25 | 0.191781 |
| 2026-06-26 | 0.19179 |
| 2026-06-27 | 0.191108 |
| 2026-06-28 | 0.191646 |
| 2026-06-29 | 0.191625 |
| 2026-06-30 | 0.191671 |
| 2026-07-01 | 0.191799 |
| 2026-07-02 | 0.191857 |
| 2026-07-03 | 0.191723 |
| 2026-07-04 | 0.19158 |
| 2026-07-05 | 0.191471 |
| 2026-07-06 | 0.191651 |
| 2026-07-07 | 0.19186 |
| 2026-07-08 | 0.191564 |
| 2026-07-09 | 0.191949 |
| 2026-07-10 | 0.191847 |
| 2026-07-11 | 0.191043 |
| 2026-07-12 | 0.191567 |
| 2026-07-13 | 0.190975 |
| 2026-07-14 | 0.191148 |
| 2026-07-15 | 0.1922 |
| 2026-07-16 | 0.192631 |
| 2026-07-17 | 0.191659 |
| 2026-07-18 | 0.191041 |
| 2026-07-19 | 0.191519 |
| 2026-07-20 | 0.191868 |
| 2026-07-21 | 0.191621 |
| 2026-07-22 | 0.191567 |
| 2026-07-23 | 0.19173 |
| 2026-07-24 | 0.191502 |
| 2026-07-25 | 0.191171 |
| 2026-07-26 | 0.191453 |
| 2026-07-27 | 0.191852 |
| 2026-07-28 | 0.191599 |
| 2026-07-29 | 0.191849 |
| 2026-07-30 | 0.192249 |
| 2026-07-31 | 0.19198 |
| 2026-08-01 | 0.190915 |
| 2026-08-02 | 0.191202 |
| 2026-08-03 | 0.191878 |
| 2026-08-04 | 0.191557 |
| 2026-08-05 | 0.191777 |
| 2026-08-06 | 0.191721 |
| 2026-08-07 | 0.191582 |
| 2026-08-08 | 0.191254 |
| 2026-08-09 | 0.191517 |
| 2026-08-10 | 0.191897 |
| 2026-08-11 | 0.191697 |
| 2026-08-12 | 0.191739 |
| 2026-08-13 | 0.191641 |
| 2026-08-14 | 0.191656 |
| 2026-08-15 | 0.189988 |
| 2026-08-16 | 0.191144 |
| 2026-08-17 | 0.191921 |
| 2026-08-18 | 0.19171 |
| 2026-08-20 | 0.192152 |
| 2026-08-21 | 0.191639 |
| 2026-08-22 | 0.191054 |
| 2026-08-23 | 0.191194 |
| 2026-08-24 | 0.190858 |
| 2026-08-25 | 0.191697 |
| 2026-08-26 | 0.191779 |
| 2026-08-27 | 0.19161 |
| 2026-08-28 | 0.191912 |
| 2026-08-29 | 0.190519 |
| 2026-08-30 | 0.190743 |
| 2026-08-31 | 0.190787 |
| 2026-09-01 | 0.191878 |
| 2026-09-02 | 0.191622 |
| 2026-09-03 | 0.191739 |
| 2026-09-04 | 0.191934 |
| 2026-09-05 | 0.190746 |
| 2026-09-06 | 0.191065 |
| 2026-09-07 | 0.191689 |
| 2026-09-08 | 0.191784 |
| 2026-09-09 | 0.19191 |
| 2026-09-10 | 0.191764 |
| 2026-09-11 | 0.190967 |
| 2026-09-12 | 0.190865 |
| 2026-09-13 | 0.191203 |
| 2026-09-14 | 0.191702 |
| 2026-09-15 | 0.191775 |
| 2026-09-16 | 0.191682 |
| 2026-09-17 | 0.190721 |
| 2026-09-18 | 0.19195 |
| 2026-09-19 | 0.191282 |
| 2026-09-20 | 0.191189 |
| 2026-09-21 | 0.191762 |
| 2026-09-22 | 0.191705 |
| 2026-09-23 | 0.191559 |
| 2026-09-24 | 0.191113 |
| 2026-09-25 | 0.191706 |
| 2026-09-26 | 0.191186 |
| 2026-09-27 | 0.191337 |
| 2026-09-28 | 0.191658 |
| 2026-09-30 | 0.191706 |
| 2026-10-02 | 0.190914 |
| 2026-10-03 | 0.190628 |
| 2026-10-05 | 0.191789 |
| 2026-10-06 | 0.191945 |
| 2026-10-07 | 0.191818 |
| 2026-10-08 | 0.191819 |
| 2026-10-09 | 0.191873 |
| 2026-10-10 | 0.191033 |
| 2026-10-11 | 0.191431 |
| 2026-10-12 | 0.191832 |
| 2026-10-13 | 0.191314 |
| 2026-10-14 | 0.191354 |
| 2026-10-15 | 0.191676 |
| 2026-10-16 | 0.191727 |
| 2026-10-17 | 0.189819 |
| 2026-10-18 | 0.191301 |
| 2026-10-19 | 0.190982 |
| 2026-10-20 | 0.191727 |
| 2026-10-21 | 0.191933 |
| 2026-10-22 | 0.191745 |
| 2026-10-23 | 0.191719 |
| 2026-10-24 | 0.190358 |
| 2026-10-25 | 0.190358 |
High
0.19302
Low
0.18799
Average
0.19065
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/OMR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=OMR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=OMR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=OMR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/OMR API questions
How do I get the BZD/OMR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=OMR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/OMR rate in rates.OMR.
How far back does BZD/OMR historical data go?
Daily BZD/OMR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/OMR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.