BZD to NZD exchange rate API
Belize Dollar to New Zealand Dollar · quoted 2026-11-01
0.88272
▲ +6.56% over 2Y
1 BZD = 0.88272 NZD · 1 NZD = 1.1329 BZD · Get this rate via the API
1 BZD buys 0.88272 NZD as of 2026-11-01, so 1 NZD buys 1.1329 BZD. Over the last 2 years, BZD/NZD traded between 0.81290 and 0.89437, averaged 0.85339 and rose 6.56%. The API holds daily BZD/NZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/NZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/NZD over 2Y: show the values
| Date | NZD |
|---|---|
| 2024-11-01 | 0.828357 |
| 2024-11-02 | 0.828231 |
| 2024-11-03 | 0.832027 |
| 2024-11-04 | 0.826727 |
| 2024-11-05 | 0.826238 |
| 2024-11-06 | 0.833811 |
| 2024-11-07 | 0.823668 |
| 2024-11-08 | 0.825304 |
| 2024-11-09 | 0.827841 |
| 2024-11-10 | 0.831525 |
| 2024-11-11 | 0.828159 |
| 2024-11-12 | 0.830205 |
| 2024-11-13 | 0.833978 |
| 2024-11-14 | 0.842745 |
| 2024-11-15 | 0.843798 |
| 2024-11-16 | 0.842591 |
| 2024-11-17 | 0.845941 |
| 2024-11-18 | 0.846314 |
| 2024-11-19 | 0.841438 |
| 2024-11-20 | 0.84101 |
| 2024-11-21 | 0.842876 |
| 2024-11-22 | 0.846932 |
| 2024-11-23 | 0.84663 |
| 2024-11-24 | 0.848894 |
| 2024-11-25 | 0.846004 |
| 2024-11-26 | 0.844145 |
| 2024-11-27 | 0.843217 |
| 2024-11-28 | 0.841064 |
| 2024-11-29 | 0.838409 |
| 2024-11-30 | 0.838378 |
| 2024-12-01 | 0.839325 |
| 2024-12-02 | 0.842962 |
| 2024-12-03 | 0.844053 |
| 2024-12-04 | 0.851131 |
| 2024-12-05 | 0.844466 |
| 2024-12-06 | 0.847573 |
| 2024-12-07 | 0.847463 |
| 2024-12-08 | 0.850013 |
| 2024-12-09 | 0.84363 |
| 2024-12-10 | 0.849901 |
| 2024-12-11 | 0.856382 |
| 2024-12-12 | 0.856621 |
| 2024-12-13 | 0.857571 |
| 2024-12-14 | 0.86139 |
| 2024-12-15 | 0.861253 |
| 2024-12-16 | 0.860472 |
| 2024-12-17 | 0.859482 |
| 2024-12-18 | 0.865757 |
| 2024-12-19 | 0.878406 |
| 2024-12-20 | 0.880647 |
| 2024-12-21 | 0.877874 |
| 2024-12-22 | 0.875764 |
| 2024-12-23 | 0.880462 |
| 2024-12-24 | 0.880907 |
| 2024-12-25 | 0.879259 |
| 2024-12-26 | 0.881866 |
| 2024-12-27 | 0.882202 |
| 2024-12-28 | 0.881331 |
| 2024-12-29 | 0.880129 |
| 2024-12-30 | 0.87882 |
| 2024-12-31 | 0.885802 |
| 2025-01-01 | 0.886972 |
| 2025-01-02 | 0.885986 |
| 2025-01-03 | 0.886272 |
| 2025-01-04 | 0.884533 |
| 2025-01-05 | 0.882875 |
| 2025-01-06 | 0.875014 |
| 2025-01-07 | 0.875847 |
| 2025-01-08 | 0.88817 |
| 2025-01-09 | 0.887662 |
| 2025-01-10 | 0.889574 |
| 2025-01-11 | 0.893278 |
| 2025-01-12 | 0.891923 |
| 2025-01-13 | 0.891255 |
| 2025-01-14 | 0.888407 |
| 2025-01-15 | 0.887429 |
| 2025-01-16 | 0.889305 |
| 2025-01-17 | 0.889473 |
| 2025-01-18 | 0.889014 |
| 2025-01-19 | 0.887367 |
| 2025-01-20 | 0.887358 |
| 2025-01-21 | 0.883359 |
| 2025-01-22 | 0.875298 |
| 2025-01-23 | 0.878391 |
| 2025-01-24 | 0.871529 |
| 2025-01-25 | 0.869542 |
| 2025-01-26 | 0.869516 |
| 2025-01-27 | 0.872217 |
| 2025-01-28 | 0.87972 |
| 2025-01-29 | 0.880311 |
| 2025-01-30 | 0.879381 |
| 2025-01-31 | 0.879456 |
| 2025-02-01 | 0.880509 |
| 2025-02-02 | 0.884816 |
| 2025-02-03 | 0.884909 |
| 2025-02-04 | 0.888894 |
| 2025-02-05 | 0.873427 |
| 2025-02-06 | 0.877487 |
| 2025-02-07 | 0.875101 |
| 2025-02-08 | 0.876826 |
| 2025-02-09 | 0.876884 |
| 2025-02-10 | 0.878305 |
| 2025-02-11 | 0.878412 |
| 2025-02-12 | 0.879635 |
| 2025-02-13 | 0.88045 |
| 2025-02-14 | 0.869649 |
| 2025-02-15 | 0.870514 |
| 2025-02-16 | 0.865655 |
| 2025-02-17 | 0.869857 |
| 2025-02-18 | 0.872398 |
| 2025-02-19 | 0.870035 |
| 2025-02-20 | 0.867336 |
| 2025-02-21 | 0.863568 |
| 2025-02-22 | 0.86468 |
| 2025-02-23 | 0.86313 |
| 2025-02-24 | 0.864817 |
| 2025-02-25 | 0.868149 |
| 2025-02-26 | 0.875052 |
| 2025-02-27 | 0.874124 |
| 2025-02-28 | 0.88697 |
| 2025-03-01 | 0.886318 |
| 2025-03-02 | 0.885196 |
| 2025-03-03 | 0.886701 |
| 2025-03-04 | 0.881291 |
| 2025-03-05 | 0.875618 |
| 2025-03-06 | 0.866919 |
| 2025-03-07 | 0.870169 |
| 2025-03-08 | 0.869145 |
| 2025-03-09 | 0.870635 |
| 2025-03-10 | 0.865919 |
| 2025-03-11 | 0.871005 |
| 2025-03-12 | 0.869663 |
| 2025-03-13 | 0.874008 |
| 2025-03-14 | 0.866362 |
| 2025-03-15 | 0.86369 |
| 2025-03-16 | 0.865019 |
| 2025-03-17 | 0.857735 |
| 2025-03-18 | 0.8543 |
| 2025-03-19 | 0.858771 |
| 2025-03-20 | 0.866796 |
| 2025-03-21 | 0.863685 |
| 2025-03-22 | 0.866386 |
| 2025-03-23 | 0.870094 |
| 2025-03-25 | 0.864193 |
| 2025-03-26 | 0.863284 |
| 2025-03-27 | 0.864825 |
| 2025-03-28 | 0.866887 |
| 2025-03-29 | 0.871967 |
| 2025-03-30 | 0.86761 |
| 2025-03-31 | 0.88564 |
| 2025-04-01 | 0.878687 |
| 2025-04-02 | 0.869626 |
| 2025-04-03 | 0.857865 |
| 2025-04-04 | 0.882779 |
| 2025-04-05 | 0.891478 |
| 2025-04-06 | 0.887251 |
| 2025-04-07 | 0.889433 |
| 2025-04-08 | 0.885116 |
| 2025-04-09 | 0.894369 |
| 2025-04-10 | 0.868967 |
| 2025-04-11 | 0.867622 |
| 2025-04-12 | 0.852128 |
| 2025-04-13 | 0.849928 |
| 2025-04-14 | 0.850103 |
| 2025-04-15 | 0.839738 |
| 2025-04-16 | 0.841552 |
| 2025-04-17 | 0.83628 |
| 2025-04-18 | 0.837342 |
| 2025-04-19 | 0.838647 |
| 2025-04-20 | 0.834236 |
| 2025-04-21 | 0.828291 |
| 2025-04-22 | 0.82925 |
| 2025-04-23 | 0.82838 |
| 2025-04-24 | 0.830118 |
| 2025-04-25 | 0.834154 |
| 2025-04-26 | 0.832419 |
| 2025-04-27 | 0.831553 |
| 2025-04-28 | 0.836042 |
| 2025-04-29 | 0.837909 |
| 2025-04-30 | 0.83997 |
| 2025-05-01 | 0.839435 |
| 2025-05-02 | 0.835225 |
| 2025-05-03 | 0.834723 |
| 2025-05-04 | 0.833324 |
| 2025-05-05 | 0.829544 |
| 2025-05-06 | 0.829395 |
| 2025-05-08 | 0.838278 |
| 2025-05-09 | 0.843261 |
| 2025-05-10 | 0.840193 |
| 2025-05-11 | 0.837678 |
| 2025-05-12 | 0.84601 |
| 2025-05-13 | 0.84612 |
| 2025-05-14 | 0.836039 |
| 2025-05-15 | 0.846481 |
| 2025-05-17 | 0.843977 |
| 2025-05-18 | 0.842408 |
| 2025-05-19 | 0.839343 |
| 2025-05-20 | 0.840448 |
| 2025-05-21 | 0.840189 |
| 2025-05-22 | 0.84117 |
| 2025-05-23 | 0.83581 |
| 2025-05-24 | 0.831472 |
| 2025-05-25 | 0.827662 |
| 2025-05-26 | 0.829882 |
| 2025-05-27 | 0.834971 |
| 2025-05-28 | 0.833027 |
| 2025-05-29 | 0.833104 |
| 2025-05-30 | 0.83351 |
| 2025-05-31 | 0.832748 |
| 2025-06-01 | 0.830431 |
| 2025-06-02 | 0.827293 |
| 2025-06-03 | 0.83189 |
| 2025-06-04 | 0.826186 |
| 2025-06-05 | 0.822196 |
| 2025-06-06 | 0.824971 |
| 2025-06-07 | 0.827778 |
| 2025-06-08 | 0.82371 |
| 2025-06-09 | 0.821108 |
| 2025-06-10 | 0.820854 |
| 2025-06-11 | 0.824419 |
| 2025-06-12 | 0.823052 |
| 2025-06-13 | 0.826828 |
| 2025-06-14 | 0.825799 |
| 2025-06-15 | 0.824272 |
| 2025-06-16 | 0.821416 |
| 2025-06-17 | 0.818039 |
| 2025-06-18 | 0.825004 |
| 2025-06-19 | 0.831573 |
| 2025-06-20 | 0.829612 |
| 2025-06-21 | 0.832208 |
| 2025-06-22 | 0.832488 |
| 2025-06-23 | 0.842452 |
| 2025-06-24 | 0.825177 |
| 2025-06-25 | 0.826289 |
| 2025-06-26 | 0.823945 |
| 2025-06-27 | 0.820276 |
| 2025-06-28 | 0.819734 |
| 2025-06-29 | 0.817786 |
| 2025-06-30 | 0.820422 |
| 2025-07-01 | 0.812898 |
| 2025-07-02 | 0.819999 |
| 2025-07-03 | 0.819987 |
| 2025-07-04 | 0.819357 |
| 2025-07-05 | 0.818575 |
| 2025-07-06 | 0.81893 |
| 2025-07-07 | 0.828765 |
| 2025-07-08 | 0.827617 |
| 2025-07-09 | 0.830657 |
| 2025-07-10 | 0.82699 |
| 2025-07-11 | 0.827517 |
| 2025-07-12 | 0.828452 |
| 2025-07-13 | 0.825275 |
| 2025-07-14 | 0.829299 |
| 2025-07-15 | 0.829126 |
| 2025-07-16 | 0.833596 |
| 2025-07-17 | 0.840481 |
| 2025-07-18 | 0.831832 |
| 2025-07-19 | 0.832602 |
| 2025-07-20 | 0.831765 |
| 2025-07-21 | 0.83145 |
| 2025-07-22 | 0.836304 |
| 2025-07-23 | 0.825689 |
| 2025-07-24 | 0.822014 |
| 2025-07-25 | 0.826168 |
| 2025-07-26 | 0.825029 |
| 2025-07-27 | 0.823641 |
| 2025-07-28 | 0.83318 |
| 2025-07-29 | 0.835876 |
| 2025-07-30 | 0.835843 |
| 2025-07-31 | 0.841351 |
| 2025-08-01 | 0.848196 |
| 2025-08-02 | 0.839021 |
| 2025-08-03 | 0.839818 |
| 2025-08-04 | 0.84297 |
| 2025-08-05 | 0.844987 |
| 2025-08-06 | 0.843383 |
| 2025-08-07 | 0.838022 |
| 2025-08-08 | 0.835515 |
| 2025-08-09 | 0.833006 |
| 2025-08-10 | 0.837301 |
| 2025-08-11 | 0.837779 |
| 2025-08-12 | 0.838355 |
| 2025-08-13 | 0.830711 |
| 2025-08-14 | 0.834796 |
| 2025-08-15 | 0.838068 |
| 2025-08-16 | 0.838114 |
| 2025-08-17 | 0.838281 |
| 2025-08-18 | 0.836813 |
| 2025-08-19 | 0.838718 |
| 2025-08-20 | 0.852808 |
| 2025-08-21 | 0.855986 |
| 2025-08-22 | 0.855171 |
| 2025-08-23 | 0.845926 |
| 2025-08-24 | 0.847274 |
| 2025-08-25 | 0.853212 |
| 2025-08-26 | 0.848376 |
| 2025-08-27 | 0.852296 |
| 2025-08-28 | 0.845291 |
| 2025-08-29 | 0.844056 |
| 2025-08-30 | 0.842554 |
| 2025-08-31 | 0.843016 |
| 2025-09-01 | 0.843522 |
| 2025-09-02 | 0.845806 |
| 2025-09-03 | 0.846015 |
| 2025-09-04 | 0.848902 |
| 2025-09-05 | 0.844951 |
| 2025-09-06 | 0.842278 |
| 2025-09-07 | 0.843198 |
| 2025-09-08 | 0.83801 |
| 2025-09-09 | 0.836254 |
| 2025-09-10 | 0.832322 |
| 2025-09-11 | 0.837748 |
| 2025-09-13 | 0.835397 |
| 2025-09-14 | 0.834064 |
| 2025-09-15 | 0.832111 |
| 2025-09-16 | 0.831267 |
| 2025-09-17 | 0.831628 |
| 2025-09-18 | 0.842093 |
| 2025-09-19 | 0.847634 |
| 2025-09-20 | 0.847156 |
| 2025-09-21 | 0.848599 |
| 2025-09-22 | 0.844558 |
| 2025-09-23 | 0.847038 |
| 2025-09-24 | 0.850851 |
| 2025-09-25 | 0.854249 |
| 2025-09-26 | 0.859556 |
| 2025-09-27 | 0.859336 |
| 2025-09-28 | 0.859522 |
| 2025-09-29 | 0.860867 |
| 2025-09-30 | 0.857181 |
| 2025-10-01 | 0.855002 |
| 2025-10-02 | 0.852 |
| 2025-10-03 | 0.851667 |
| 2025-10-04 | 0.851051 |
| 2025-10-05 | 0.854309 |
| 2025-10-06 | 0.85265 |
| 2025-10-07 | 0.856247 |
| 2025-10-08 | 0.859726 |
| 2025-10-09 | 0.859637 |
| 2025-10-10 | 0.860319 |
| 2025-10-11 | 0.867598 |
| 2025-10-12 | 0.868001 |
| 2025-10-13 | 0.872131 |
| 2025-10-14 | 0.871414 |
| 2025-10-15 | 0.869418 |
| 2025-10-16 | 0.866432 |
| 2025-10-17 | 0.867621 |
| 2025-10-18 | 0.867605 |
| 2025-10-19 | 0.866663 |
| 2025-10-20 | 0.864366 |
| 2025-10-21 | 0.867696 |
| 2025-10-22 | 0.864755 |
| 2025-10-23 | 0.864832 |
| 2025-10-24 | 0.865092 |
| 2025-10-25 | 0.86347 |
| 2025-10-26 | 0.864089 |
| 2025-10-27 | 0.861636 |
| 2025-10-28 | 0.861601 |
| 2025-10-29 | 0.858833 |
| 2025-10-30 | 0.867529 |
| 2025-10-31 | 0.868242 |
| 2025-11-01 | 0.867099 |
| 2025-11-02 | 0.869276 |
| 2025-11-03 | 0.868293 |
| 2025-11-04 | 0.876803 |
| 2025-11-05 | 0.879351 |
| 2025-11-06 | 0.875969 |
| 2025-11-07 | 0.883922 |
| 2025-11-08 | 0.882263 |
| 2025-11-09 | 0.883223 |
| 2025-11-10 | 0.880645 |
| 2025-11-11 | 0.878549 |
| 2025-11-12 | 0.876667 |
| 2025-11-13 | 0.876492 |
| 2025-11-14 | 0.874151 |
| 2025-11-15 | 0.873658 |
| 2025-11-16 | 0.874929 |
| 2025-11-17 | 0.876879 |
| 2025-11-18 | 0.876221 |
| 2025-11-19 | 0.882595 |
| 2025-11-20 | 0.884589 |
| 2025-11-21 | 0.886443 |
| 2025-11-22 | 0.884426 |
| 2025-11-23 | 0.884443 |
| 2025-11-24 | 0.883703 |
| 2025-11-25 | 0.885282 |
| 2025-11-26 | 0.875618 |
| 2025-11-27 | 0.869354 |
| 2025-11-28 | 0.869611 |
| 2025-11-29 | 0.866533 |
| 2025-11-30 | 0.866644 |
| 2025-12-01 | 0.866525 |
| 2025-12-02 | 0.867203 |
| 2025-12-03 | 0.863706 |
| 2025-12-04 | 0.861346 |
| 2025-12-05 | 0.859393 |
| 2025-12-06 | 0.859231 |
| 2025-12-07 | 0.86061 |
| 2025-12-08 | 0.857785 |
| 2025-12-09 | 0.858513 |
| 2025-12-11 | 0.856689 |
| 2025-12-12 | 0.855171 |
| 2025-12-13 | 0.855379 |
| 2025-12-14 | 0.856824 |
| 2025-12-15 | 0.857649 |
| 2025-12-16 | 0.857914 |
| 2025-12-17 | 0.859835 |
| 2025-12-18 | 0.861635 |
| 2025-12-19 | 0.865696 |
| 2025-12-20 | 0.862427 |
| 2025-12-21 | 0.864131 |
| 2025-12-22 | 0.858076 |
| 2025-12-23 | 0.851359 |
| 2025-12-24 | 0.851275 |
| 2025-12-25 | 0.850592 |
| 2025-12-26 | 0.852306 |
| 2025-12-27 | 0.850883 |
| 2025-12-28 | 0.852009 |
| 2025-12-29 | 0.857032 |
| 2025-12-30 | 0.856609 |
| 2025-12-31 | 0.858364 |
| 2026-01-01 | 0.862533 |
| 2026-01-02 | 0.86063 |
| 2026-01-03 | 0.860626 |
| 2026-01-04 | 0.862443 |
| 2026-01-05 | 0.861032 |
| 2026-01-06 | 0.861367 |
| 2026-01-07 | 0.858644 |
| 2026-01-08 | 0.863948 |
| 2026-01-09 | 0.867274 |
| 2026-01-10 | 0.865764 |
| 2026-01-11 | 0.867103 |
| 2026-01-12 | 0.861068 |
| 2026-01-13 | 0.861801 |
| 2026-01-14 | 0.862791 |
| 2026-01-15 | 0.864908 |
| 2026-01-16 | 0.861911 |
| 2026-01-17 | 0.862956 |
| 2026-01-18 | 0.865207 |
| 2026-01-19 | 0.857967 |
| 2026-01-20 | 0.851484 |
| 2026-01-21 | 0.846913 |
| 2026-01-22 | 0.841505 |
| 2026-01-23 | 0.843137 |
| 2026-01-24 | 0.834323 |
| 2026-01-25 | 0.835224 |
| 2026-01-26 | 0.838174 |
| 2026-01-27 | 0.828991 |
| 2026-01-28 | 0.824883 |
| 2026-01-29 | 0.817382 |
| 2026-01-30 | 0.81737 |
| 2026-01-31 | 0.81726 |
| 2026-02-01 | 0.825674 |
| 2026-02-02 | 0.822426 |
| 2026-02-03 | 0.818916 |
| 2026-02-04 | 0.82531 |
| 2026-02-05 | 0.828347 |
| 2026-02-06 | 0.828298 |
| 2026-02-07 | 0.825345 |
| 2026-02-08 | 0.825374 |
| 2026-02-09 | 0.822663 |
| 2026-02-10 | 0.823032 |
| 2026-02-11 | 0.81974 |
| 2026-02-12 | 0.818404 |
| 2026-02-13 | 0.824011 |
| 2026-02-14 | 0.822012 |
| 2026-02-15 | 0.823469 |
| 2026-02-16 | 0.822487 |
| 2026-02-17 | 0.82378 |
| 2026-02-18 | 0.827713 |
| 2026-02-19 | 0.830078 |
| 2026-02-20 | 0.833374 |
| 2026-02-21 | 0.830589 |
| 2026-02-22 | 0.831504 |
| 2026-02-23 | 0.83679 |
| 2026-02-24 | 0.834727 |
| 2026-02-25 | 0.83079 |
| 2026-02-26 | 0.831055 |
| 2026-02-27 | 0.829741 |
| 2026-02-28 | 0.829167 |
| 2026-03-01 | 0.833311 |
| 2026-03-02 | 0.83628 |
| 2026-03-03 | 0.841362 |
| 2026-03-04 | 0.839044 |
| 2026-03-05 | 0.838704 |
| 2026-03-06 | 0.845718 |
| 2026-03-07 | 0.841351 |
| 2026-03-08 | 0.845645 |
| 2026-03-09 | 0.837069 |
| 2026-03-10 | 0.838155 |
| 2026-03-11 | 0.838905 |
| 2026-03-12 | 0.842599 |
| 2026-03-13 | 0.851201 |
| 2026-03-14 | 0.860597 |
| 2026-03-15 | 0.857943 |
| 2026-03-16 | 0.849293 |
| 2026-03-17 | 0.848678 |
| 2026-03-18 | 0.853871 |
| 2026-03-19 | 0.851464 |
| 2026-03-20 | 0.850319 |
| 2026-03-21 | 0.850009 |
| 2026-03-22 | 0.853194 |
| 2026-03-23 | 0.849158 |
| 2026-03-24 | 0.852724 |
| 2026-03-25 | 0.853859 |
| 2026-03-26 | 0.855174 |
| 2026-03-27 | 0.863556 |
| 2026-03-28 | 0.865414 |
| 2026-03-29 | 0.864929 |
| 2026-03-30 | 0.867645 |
| 2026-03-31 | 0.866198 |
| 2026-04-01 | 0.860238 |
| 2026-04-02 | 0.869892 |
| 2026-04-03 | 0.873104 |
| 2026-04-04 | 0.872568 |
| 2026-04-05 | 0.87278 |
| 2026-04-06 | 0.870608 |
| 2026-04-07 | 0.871509 |
| 2026-04-08 | 0.856745 |
| 2026-04-09 | 0.852388 |
| 2026-04-10 | 0.851643 |
| 2026-04-11 | 0.852532 |
| 2026-04-12 | 0.856051 |
| 2026-04-13 | 0.855835 |
| 2026-04-14 | 0.843731 |
| 2026-04-15 | 0.842798 |
| 2026-04-16 | 0.845583 |
| 2026-04-17 | 0.844298 |
| 2026-04-18 | 0.8455 |
| 2026-04-19 | 0.845292 |
| 2026-04-20 | 0.842913 |
| 2026-04-21 | 0.842044 |
| 2026-04-22 | 0.840781 |
| 2026-04-23 | 0.841549 |
| 2026-04-24 | 0.846373 |
| 2026-04-25 | 0.849798 |
| 2026-04-26 | 0.849024 |
| 2026-04-27 | 0.841457 |
| 2026-04-28 | 0.84444 |
| 2026-04-29 | 0.848864 |
| 2026-04-30 | 0.847691 |
| 2026-05-01 | 0.842472 |
| 2026-05-02 | 0.842987 |
| 2026-05-03 | 0.841503 |
| 2026-05-04 | 0.844406 |
| 2026-05-05 | 0.845408 |
| 2026-05-06 | 0.835068 |
| 2026-05-07 | 0.828734 |
| 2026-05-08 | 0.831623 |
| 2026-05-09 | 0.833373 |
| 2026-05-10 | 0.837221 |
| 2026-05-11 | 0.838388 |
| 2026-05-12 | 0.834982 |
| 2026-05-14 | 0.837758 |
| 2026-05-15 | 0.847378 |
| 2026-05-16 | 0.84965 |
| 2026-05-17 | 0.85071 |
| 2026-05-18 | 0.846017 |
| 2026-05-19 | 0.850008 |
| 2026-05-20 | 0.849785 |
| 2026-05-21 | 0.847765 |
| 2026-05-23 | 0.848647 |
| 2026-05-24 | 0.846234 |
| 2026-05-25 | 0.846625 |
| 2026-05-26 | 0.850872 |
| 2026-05-27 | 0.8439 |
| 2026-05-28 | 0.842579 |
| 2026-05-29 | 0.832187 |
| 2026-05-30 | 0.829036 |
| 2026-05-31 | 0.831226 |
| 2026-06-01 | 0.83438 |
| 2026-06-02 | 0.836146 |
| 2026-06-03 | 0.842341 |
| 2026-06-04 | 0.844434 |
| 2026-06-05 | 0.844897 |
| 2026-06-06 | 0.858044 |
| 2026-06-09 | 0.850314 |
| 2026-06-10 | 0.855386 |
| 2026-06-11 | 0.858337 |
| 2026-06-12 | 0.853921 |
| 2026-06-13 | 0.851206 |
| 2026-06-14 | 0.849235 |
| 2026-06-15 | 0.851157 |
| 2026-06-16 | 0.851994 |
| 2026-06-17 | 0.854891 |
| 2026-06-18 | 0.861766 |
| 2026-06-19 | 0.864643 |
| 2026-06-20 | 0.865353 |
| 2026-06-21 | 0.866609 |
| 2026-06-22 | 0.866507 |
| 2026-06-23 | 0.871436 |
| 2026-06-24 | 0.879605 |
| 2026-06-25 | 0.881111 |
| 2026-06-26 | 0.879472 |
| 2026-06-27 | 0.879595 |
| 2026-06-28 | 0.881379 |
| 2026-06-29 | 0.878092 |
| 2026-06-30 | 0.877541 |
| 2026-07-01 | 0.876059 |
| 2026-07-02 | 0.876515 |
| 2026-07-03 | 0.869918 |
| 2026-07-04 | 0.869607 |
| 2026-07-05 | 0.870154 |
| 2026-07-06 | 0.873358 |
| 2026-07-07 | 0.873327 |
| 2026-07-08 | 0.87113 |
| 2026-07-09 | 0.86606 |
| 2026-07-10 | 0.861301 |
| 2026-07-11 | 0.861348 |
| 2026-07-12 | 0.862884 |
| 2026-07-13 | 0.856181 |
| 2026-07-14 | 0.853687 |
| 2026-07-15 | 0.855953 |
| 2026-07-16 | 0.852221 |
| 2026-07-17 | 0.85145 |
| 2026-07-18 | 0.851258 |
| 2026-07-19 | 0.851073 |
| 2026-07-20 | 0.849163 |
| 2026-07-21 | 0.849214 |
| 2026-07-22 | 0.852976 |
| 2026-07-23 | 0.858413 |
| 2026-07-24 | 0.857052 |
| 2026-07-25 | 0.857568 |
| 2026-07-26 | 0.856721 |
| 2026-07-27 | 0.858025 |
| 2026-07-28 | 0.859851 |
| 2026-07-29 | 0.860686 |
| 2026-07-30 | 0.852565 |
| 2026-07-31 | 0.848268 |
| 2026-08-01 | 0.844383 |
| 2026-08-02 | 0.841428 |
| 2026-08-03 | 0.846204 |
| 2026-08-04 | 0.843329 |
| 2026-08-05 | 0.846261 |
| 2026-08-06 | 0.844292 |
| 2026-08-07 | 0.845384 |
| 2026-08-08 | 0.844525 |
| 2026-08-09 | 0.843135 |
| 2026-08-10 | 0.843844 |
| 2026-08-11 | 0.84461 |
| 2026-08-12 | 0.846569 |
| 2026-08-13 | 0.849535 |
| 2026-08-14 | 0.843172 |
| 2026-08-15 | 0.84248 |
| 2026-08-16 | 0.841626 |
| 2026-08-17 | 0.840316 |
| 2026-08-18 | 0.844016 |
| 2026-08-20 | 0.837779 |
| 2026-08-21 | 0.829327 |
| 2026-08-22 | 0.830267 |
| 2026-08-23 | 0.829987 |
| 2026-08-24 | 0.829521 |
| 2026-08-25 | 0.832439 |
| 2026-08-26 | 0.83377 |
| 2026-08-27 | 0.834064 |
| 2026-08-28 | 0.836334 |
| 2026-08-29 | 0.839346 |
| 2026-08-30 | 0.838381 |
| 2026-08-31 | 0.835401 |
| 2026-09-01 | 0.84383 |
| 2026-09-02 | 0.851892 |
| 2026-09-03 | 0.845932 |
| 2026-09-04 | 0.845215 |
| 2026-09-05 | 0.844152 |
| 2026-09-06 | 0.843269 |
| 2026-09-07 | 0.845202 |
| 2026-09-08 | 0.850354 |
| 2026-09-09 | 0.849236 |
| 2026-09-10 | 0.852793 |
| 2026-09-11 | 0.849899 |
| 2026-09-12 | 0.853752 |
| 2026-09-13 | 0.853579 |
| 2026-09-14 | 0.860415 |
| 2026-09-15 | 0.862933 |
| 2026-09-16 | 0.861756 |
| 2026-09-17 | 0.860421 |
| 2026-09-18 | 0.870788 |
| 2026-09-19 | 0.867801 |
| 2026-09-20 | 0.867066 |
| 2026-09-21 | 0.866247 |
| 2026-09-22 | 0.866653 |
| 2026-09-23 | 0.871936 |
| 2026-09-24 | 0.873271 |
| 2026-09-25 | 0.875781 |
| 2026-09-26 | 0.876264 |
| 2026-09-27 | 0.876637 |
| 2026-09-28 | 0.875861 |
| 2026-09-30 | 0.879794 |
| 2026-10-02 | 0.881304 |
| 2026-10-03 | 0.88412 |
| 2026-10-05 | 0.888596 |
| 2026-10-06 | 0.885185 |
| 2026-10-07 | 0.888151 |
| 2026-10-08 | 0.889092 |
| 2026-10-09 | 0.885378 |
| 2026-10-10 | 0.884461 |
| 2026-10-11 | 0.883953 |
| 2026-10-12 | 0.887501 |
| 2026-10-13 | 0.882914 |
| 2026-10-14 | 0.882956 |
| 2026-10-15 | 0.886571 |
| 2026-10-16 | 0.876911 |
| 2026-10-17 | 0.87827 |
| 2026-10-18 | 0.877173 |
| 2026-10-19 | 0.872297 |
| 2026-10-20 | 0.874556 |
| 2026-10-21 | 0.873454 |
| 2026-10-22 | 0.874362 |
| 2026-10-23 | 0.873322 |
| 2026-10-24 | 0.871029 |
| 2026-10-25 | 0.870495 |
| 2026-10-26 | 0.874257 |
| 2026-10-27 | 0.870515 |
| 2026-10-28 | 0.884527 |
| 2026-10-29 | 0.885073 |
| 2026-10-30 | 0.881562 |
| 2026-10-31 | 0.881528 |
| 2026-11-01 | 0.882715 |
High
0.89437
Low
0.81290
Average
0.85339
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/NZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NZD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/NZD API questions
How do I get the BZD/NZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/NZD rate in rates.NZD.
How far back does BZD/NZD historical data go?
Daily BZD/NZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/NZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.