BZD to NPR exchange rate API
Belize Dollar to Nepalese Rupee · quoted 2026-11-01
75.5965
▲ +13.13% over 2Y
1 BZD = 75.5965 NPR · 1 NPR = 0.01323 BZD · Get this rate via the API
1 BZD buys 75.5965 NPR as of 2026-11-01, so 1 NPR buys 0.01323 BZD. Over the last 2 years, BZD/NPR traded between 66.4987 and 76.9894, averaged 71.3666 and rose 13.13%. The API holds daily BZD/NPR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/NPR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/NPR over 2Y: show the values
| Date | NPR |
|---|---|
| 2024-11-01 | 66.822404 |
| 2024-11-02 | 66.498724 |
| 2024-11-03 | 66.793607 |
| 2024-11-04 | 66.662979 |
| 2024-11-05 | 66.745217 |
| 2024-11-06 | 66.777922 |
| 2024-11-07 | 66.848354 |
| 2024-11-08 | 66.842856 |
| 2024-11-09 | 66.76608 |
| 2024-11-10 | 67.04354 |
| 2024-11-11 | 66.726575 |
| 2024-11-12 | 66.726324 |
| 2024-11-13 | 66.742919 |
| 2024-11-14 | 66.799335 |
| 2024-11-15 | 67.05032 |
| 2024-11-16 | 66.799392 |
| 2024-11-17 | 67.11221 |
| 2024-11-18 | 66.832487 |
| 2024-11-19 | 66.985312 |
| 2024-11-20 | 66.862356 |
| 2024-11-21 | 66.877395 |
| 2024-11-22 | 66.918847 |
| 2024-11-23 | 66.766984 |
| 2024-11-24 | 67.072312 |
| 2024-11-25 | 66.919513 |
| 2024-11-26 | 66.77347 |
| 2024-11-27 | 67.004987 |
| 2024-11-28 | 66.908329 |
| 2024-11-29 | 67.001481 |
| 2024-11-30 | 66.89028 |
| 2024-12-01 | 67.169332 |
| 2024-12-02 | 67.205076 |
| 2024-12-03 | 67.385092 |
| 2024-12-04 | 67.316112 |
| 2024-12-05 | 67.132376 |
| 2024-12-06 | 67.123091 |
| 2024-12-07 | 66.964972 |
| 2024-12-08 | 67.271702 |
| 2024-12-09 | 67.038052 |
| 2024-12-10 | 67.19487 |
| 2024-12-11 | 67.2521 |
| 2024-12-12 | 67.373528 |
| 2024-12-13 | 67.263747 |
| 2024-12-14 | 67.39146 |
| 2024-12-15 | 67.352536 |
| 2024-12-16 | 67.438531 |
| 2024-12-17 | 67.253929 |
| 2024-12-18 | 67.499507 |
| 2024-12-19 | 67.620458 |
| 2024-12-20 | 67.668121 |
| 2024-12-21 | 67.496574 |
| 2024-12-22 | 67.343276 |
| 2024-12-23 | 67.555038 |
| 2024-12-24 | 67.702995 |
| 2024-12-25 | 67.793601 |
| 2024-12-26 | 67.865825 |
| 2024-12-27 | 67.838872 |
| 2024-12-28 | 67.837282 |
| 2024-12-29 | 67.747836 |
| 2024-12-30 | 67.92189 |
| 2024-12-31 | 67.994575 |
| 2025-01-01 | 67.988369 |
| 2025-01-02 | 68.114835 |
| 2025-01-03 | 68.271034 |
| 2025-01-04 | 68.137171 |
| 2025-01-05 | 68.044109 |
| 2025-01-06 | 68.252511 |
| 2025-01-07 | 68.224947 |
| 2025-01-08 | 68.25946 |
| 2025-01-09 | 68.310022 |
| 2025-01-10 | 68.286544 |
| 2025-01-11 | 68.480916 |
| 2025-01-12 | 68.359424 |
| 2025-01-13 | 68.262752 |
| 2025-01-14 | 68.869048 |
| 2025-01-15 | 68.909966 |
| 2025-01-16 | 68.722757 |
| 2025-01-17 | 68.840491 |
| 2025-01-18 | 68.782764 |
| 2025-01-19 | 68.684051 |
| 2025-01-20 | 68.956317 |
| 2025-01-21 | 68.662485 |
| 2025-01-22 | 68.8394 |
| 2025-01-23 | 68.850059 |
| 2025-01-24 | 68.776444 |
| 2025-01-25 | 68.475082 |
| 2025-01-26 | 68.374014 |
| 2025-01-27 | 68.681796 |
| 2025-01-28 | 68.799915 |
| 2025-01-29 | 68.841984 |
| 2025-01-30 | 68.883724 |
| 2025-01-31 | 68.931005 |
| 2025-02-01 | 68.880527 |
| 2025-02-02 | 68.696462 |
| 2025-02-03 | 68.552386 |
| 2025-02-04 | 69.461063 |
| 2025-02-05 | 69.302348 |
| 2025-02-06 | 69.427559 |
| 2025-02-07 | 69.612375 |
| 2025-02-08 | 69.746605 |
| 2025-02-09 | 69.560231 |
| 2025-02-10 | 69.674538 |
| 2025-02-11 | 69.497973 |
| 2025-02-12 | 68.896078 |
| 2025-02-13 | 69.019703 |
| 2025-02-14 | 68.918635 |
| 2025-02-15 | 69.201383 |
| 2025-02-16 | 68.716507 |
| 2025-02-17 | 69.201012 |
| 2025-02-18 | 69.144733 |
| 2025-02-19 | 69.197005 |
| 2025-02-20 | 69.109273 |
| 2025-02-21 | 68.863051 |
| 2025-02-22 | 68.883003 |
| 2025-02-23 | 68.692127 |
| 2025-02-24 | 68.911249 |
| 2025-02-25 | 68.988642 |
| 2025-02-26 | 69.421922 |
| 2025-02-27 | 69.28638 |
| 2025-02-28 | 69.468198 |
| 2025-03-01 | 69.500505 |
| 2025-03-02 | 69.413741 |
| 2025-03-03 | 69.508258 |
| 2025-03-04 | 69.462886 |
| 2025-03-05 | 69.458135 |
| 2025-03-06 | 69.217118 |
| 2025-03-07 | 69.270523 |
| 2025-03-08 | 69.196765 |
| 2025-03-09 | 69.22453 |
| 2025-03-10 | 69.134487 |
| 2025-03-11 | 69.490195 |
| 2025-03-12 | 69.35596 |
| 2025-03-13 | 69.363387 |
| 2025-03-14 | 69.171606 |
| 2025-03-15 | 69.084811 |
| 2025-03-16 | 69.182169 |
| 2025-03-17 | 69.187736 |
| 2025-03-18 | 68.921797 |
| 2025-03-19 | 68.89222 |
| 2025-03-20 | 68.669552 |
| 2025-03-21 | 68.670347 |
| 2025-03-22 | 68.340797 |
| 2025-03-23 | 68.725911 |
| 2025-03-25 | 68.039421 |
| 2025-03-26 | 68.091967 |
| 2025-03-27 | 68.257135 |
| 2025-03-28 | 68.122948 |
| 2025-03-29 | 68.232706 |
| 2025-03-30 | 67.855084 |
| 2025-03-31 | 68.897873 |
| 2025-04-01 | 68.263929 |
| 2025-04-02 | 68.393519 |
| 2025-04-03 | 68.571175 |
| 2025-04-04 | 67.974755 |
| 2025-04-05 | 68.257377 |
| 2025-04-06 | 67.84876 |
| 2025-04-07 | 68.212278 |
| 2025-04-08 | 68.246302 |
| 2025-04-09 | 68.613795 |
| 2025-04-10 | 68.592353 |
| 2025-04-11 | 69.271821 |
| 2025-04-12 | 68.443421 |
| 2025-04-13 | 68.246626 |
| 2025-04-14 | 68.561209 |
| 2025-04-15 | 68.518024 |
| 2025-04-16 | 68.316641 |
| 2025-04-17 | 68.111273 |
| 2025-04-18 | 67.973353 |
| 2025-04-19 | 68.103342 |
| 2025-04-20 | 67.780626 |
| 2025-04-21 | 67.746157 |
| 2025-04-22 | 67.78808 |
| 2025-04-23 | 67.675104 |
| 2025-04-24 | 67.92949 |
| 2025-04-25 | 67.86288 |
| 2025-04-26 | 67.827535 |
| 2025-04-27 | 67.736951 |
| 2025-04-28 | 67.969925 |
| 2025-04-29 | 67.968747 |
| 2025-04-30 | 67.838225 |
| 2025-05-01 | 67.308638 |
| 2025-05-02 | 67.220042 |
| 2025-05-03 | 67.125792 |
| 2025-05-04 | 67.093629 |
| 2025-05-05 | 67.076469 |
| 2025-05-06 | 67.007343 |
| 2025-05-08 | 67.381992 |
| 2025-05-09 | 68.327868 |
| 2025-05-10 | 67.893722 |
| 2025-05-11 | 67.742245 |
| 2025-05-12 | 67.608645 |
| 2025-05-13 | 67.778299 |
| 2025-05-14 | 67.677599 |
| 2025-05-15 | 67.992175 |
| 2025-05-17 | 67.995481 |
| 2025-05-18 | 67.901367 |
| 2025-05-19 | 67.957467 |
| 2025-05-20 | 67.864358 |
| 2025-05-21 | 68.343305 |
| 2025-05-22 | 68.062341 |
| 2025-05-23 | 68.364612 |
| 2025-05-24 | 67.919226 |
| 2025-05-25 | 67.521216 |
| 2025-05-26 | 67.924125 |
| 2025-05-27 | 67.685422 |
| 2025-05-28 | 67.920032 |
| 2025-05-29 | 68.040907 |
| 2025-05-30 | 67.941445 |
| 2025-05-31 | 67.971781 |
| 2025-06-01 | 67.852302 |
| 2025-06-02 | 68.207904 |
| 2025-06-03 | 68.19631 |
| 2025-06-04 | 68.145613 |
| 2025-06-05 | 68.358079 |
| 2025-06-06 | 68.329468 |
| 2025-06-07 | 68.365654 |
| 2025-06-08 | 68.040324 |
| 2025-06-09 | 68.155095 |
| 2025-06-10 | 68.10966 |
| 2025-06-11 | 68.061802 |
| 2025-06-12 | 68.129844 |
| 2025-06-13 | 68.236013 |
| 2025-06-14 | 68.41679 |
| 2025-06-15 | 68.294518 |
| 2025-06-16 | 68.623192 |
| 2025-06-17 | 68.450717 |
| 2025-06-18 | 68.7154 |
| 2025-06-19 | 68.891537 |
| 2025-06-20 | 68.926695 |
| 2025-06-21 | 68.80257 |
| 2025-06-22 | 68.681652 |
| 2025-06-23 | 68.975161 |
| 2025-06-24 | 68.73169 |
| 2025-06-25 | 68.404184 |
| 2025-06-26 | 68.623742 |
| 2025-06-27 | 68.118554 |
| 2025-06-28 | 67.94929 |
| 2025-06-29 | 67.839279 |
| 2025-06-30 | 68.050066 |
| 2025-07-01 | 68.130459 |
| 2025-07-02 | 68.091902 |
| 2025-07-03 | 68.180243 |
| 2025-07-04 | 67.946259 |
| 2025-07-05 | 67.919493 |
| 2025-07-06 | 67.888337 |
| 2025-07-07 | 68.033918 |
| 2025-07-08 | 68.315162 |
| 2025-07-09 | 68.243011 |
| 2025-07-10 | 68.204506 |
| 2025-07-11 | 68.197518 |
| 2025-07-12 | 68.418751 |
| 2025-07-13 | 68.07808 |
| 2025-07-14 | 68.245362 |
| 2025-07-15 | 68.365283 |
| 2025-07-16 | 68.137064 |
| 2025-07-17 | 68.348337 |
| 2025-07-18 | 68.449738 |
| 2025-07-19 | 68.458772 |
| 2025-07-20 | 68.346955 |
| 2025-07-21 | 68.483936 |
| 2025-07-22 | 68.805797 |
| 2025-07-23 | 68.918361 |
| 2025-07-24 | 68.761021 |
| 2025-07-25 | 68.767039 |
| 2025-07-26 | 68.735412 |
| 2025-07-27 | 68.617966 |
| 2025-07-28 | 68.970459 |
| 2025-07-29 | 69.000714 |
| 2025-07-30 | 69.25211 |
| 2025-07-31 | 69.719837 |
| 2025-08-01 | 69.730098 |
| 2025-08-02 | 69.277593 |
| 2025-08-03 | 69.343269 |
| 2025-08-04 | 69.389096 |
| 2025-08-05 | 70.150435 |
| 2025-08-06 | 70.320841 |
| 2025-08-07 | 70.038667 |
| 2025-08-08 | 69.681193 |
| 2025-08-09 | 69.6614 |
| 2025-08-10 | 69.954155 |
| 2025-08-11 | 69.614249 |
| 2025-08-12 | 69.650045 |
| 2025-08-13 | 69.732817 |
| 2025-08-14 | 69.517443 |
| 2025-08-15 | 69.717352 |
| 2025-08-16 | 69.537328 |
| 2025-08-17 | 69.579572 |
| 2025-08-18 | 69.571791 |
| 2025-08-19 | 69.493901 |
| 2025-08-20 | 69.324432 |
| 2025-08-21 | 69.445708 |
| 2025-08-22 | 69.456528 |
| 2025-08-23 | 69.391958 |
| 2025-08-24 | 69.50103 |
| 2025-08-25 | 70.022613 |
| 2025-08-26 | 69.663617 |
| 2025-08-27 | 69.714252 |
| 2025-08-28 | 69.700141 |
| 2025-08-29 | 69.631076 |
| 2025-08-30 | 70.052535 |
| 2025-08-31 | 70.142489 |
| 2025-09-01 | 70.21732 |
| 2025-09-02 | 70.021976 |
| 2025-09-03 | 69.985842 |
| 2025-09-04 | 70.100617 |
| 2025-09-05 | 70.015885 |
| 2025-09-06 | 70.071477 |
| 2025-09-07 | 70.130664 |
| 2025-09-08 | 70.15346 |
| 2025-09-09 | 70.09004 |
| 2025-09-10 | 69.820529 |
| 2025-09-11 | 70.039777 |
| 2025-09-13 | 70.321593 |
| 2025-09-14 | 70.198676 |
| 2025-09-15 | 70.139102 |
| 2025-09-16 | 70.069427 |
| 2025-09-17 | 70.042417 |
| 2025-09-18 | 69.912084 |
| 2025-09-19 | 70.148524 |
| 2025-09-20 | 69.984105 |
| 2025-09-21 | 70.115678 |
| 2025-09-22 | 69.89358 |
| 2025-09-23 | 70.20863 |
| 2025-09-24 | 70.579654 |
| 2025-09-25 | 70.517295 |
| 2025-09-26 | 70.381155 |
| 2025-09-27 | 70.447553 |
| 2025-09-28 | 70.472818 |
| 2025-09-29 | 70.655027 |
| 2025-09-30 | 70.586785 |
| 2025-10-01 | 70.616824 |
| 2025-10-02 | 70.505374 |
| 2025-10-03 | 70.539236 |
| 2025-10-04 | 70.502867 |
| 2025-10-05 | 70.653602 |
| 2025-10-06 | 70.582964 |
| 2025-10-07 | 70.624154 |
| 2025-10-08 | 70.560931 |
| 2025-10-09 | 70.551378 |
| 2025-10-10 | 70.347892 |
| 2025-10-11 | 70.51909 |
| 2025-10-12 | 70.656075 |
| 2025-10-13 | 70.832151 |
| 2025-10-14 | 70.343937 |
| 2025-10-15 | 70.682217 |
| 2025-10-16 | 69.734465 |
| 2025-10-17 | 70.052515 |
| 2025-10-18 | 69.956946 |
| 2025-10-19 | 69.96108 |
| 2025-10-20 | 69.722229 |
| 2025-10-21 | 69.875574 |
| 2025-10-22 | 69.824696 |
| 2025-10-23 | 69.809014 |
| 2025-10-24 | 69.860713 |
| 2025-10-25 | 69.783941 |
| 2025-10-26 | 69.999129 |
| 2025-10-27 | 69.828442 |
| 2025-10-28 | 70.131153 |
| 2025-10-29 | 70.149893 |
| 2025-10-30 | 70.288941 |
| 2025-10-31 | 70.384348 |
| 2025-11-01 | 70.570075 |
| 2025-11-02 | 70.745627 |
| 2025-11-03 | 70.495402 |
| 2025-11-04 | 70.51665 |
| 2025-11-05 | 70.533947 |
| 2025-11-06 | 70.408352 |
| 2025-11-07 | 70.49691 |
| 2025-11-08 | 70.429402 |
| 2025-11-09 | 70.490605 |
| 2025-11-10 | 70.517054 |
| 2025-11-11 | 70.488937 |
| 2025-11-12 | 70.434205 |
| 2025-11-13 | 70.453171 |
| 2025-11-14 | 70.629036 |
| 2025-11-15 | 70.460461 |
| 2025-11-16 | 70.585899 |
| 2025-11-17 | 70.525617 |
| 2025-11-18 | 70.405576 |
| 2025-11-19 | 70.415305 |
| 2025-11-20 | 70.360617 |
| 2025-11-21 | 70.523221 |
| 2025-11-22 | 71.214706 |
| 2025-11-23 | 71.227787 |
| 2025-11-24 | 71.291257 |
| 2025-11-25 | 70.799825 |
| 2025-11-26 | 70.960435 |
| 2025-11-27 | 70.90109 |
| 2025-11-28 | 71.07015 |
| 2025-11-29 | 70.996453 |
| 2025-11-30 | 71.042683 |
| 2025-12-01 | 71.249186 |
| 2025-12-02 | 71.188854 |
| 2025-12-03 | 71.479029 |
| 2025-12-04 | 71.701163 |
| 2025-12-05 | 71.413098 |
| 2025-12-06 | 71.473056 |
| 2025-12-07 | 71.649439 |
| 2025-12-08 | 71.491057 |
| 2025-12-09 | 71.663781 |
| 2025-12-11 | 71.970824 |
| 2025-12-12 | 71.803336 |
| 2025-12-13 | 71.946457 |
| 2025-12-14 | 72.068972 |
| 2025-12-15 | 71.967348 |
| 2025-12-16 | 72.192522 |
| 2025-12-17 | 72.30793 |
| 2025-12-18 | 71.898048 |
| 2025-12-19 | 71.756914 |
| 2025-12-20 | 71.176216 |
| 2025-12-21 | 71.255661 |
| 2025-12-22 | 71.237549 |
| 2025-12-23 | 71.335694 |
| 2025-12-24 | 71.220557 |
| 2025-12-25 | 71.426049 |
| 2025-12-26 | 71.590565 |
| 2025-12-27 | 71.402126 |
| 2025-12-28 | 71.395999 |
| 2025-12-29 | 71.471585 |
| 2025-12-30 | 71.513179 |
| 2025-12-31 | 71.135213 |
| 2026-01-01 | 71.41253 |
| 2026-01-02 | 71.477664 |
| 2026-01-03 | 71.522514 |
| 2026-01-04 | 71.604834 |
| 2026-01-05 | 71.358437 |
| 2026-01-06 | 71.97501 |
| 2026-01-07 | 71.676102 |
| 2026-01-08 | 71.480214 |
| 2026-01-09 | 71.425991 |
| 2026-01-10 | 71.718845 |
| 2026-01-11 | 71.807601 |
| 2026-01-12 | 71.757754 |
| 2026-01-13 | 71.687842 |
| 2026-01-14 | 71.531731 |
| 2026-01-15 | 71.74334 |
| 2026-01-16 | 71.740969 |
| 2026-01-17 | 72.102539 |
| 2026-01-18 | 72.179072 |
| 2026-01-19 | 72.07303 |
| 2026-01-20 | 72.337688 |
| 2026-01-21 | 72.415653 |
| 2026-01-22 | 72.476652 |
| 2026-01-23 | 73.104206 |
| 2026-01-24 | 72.785052 |
| 2026-01-25 | 72.948124 |
| 2026-01-26 | 73.119647 |
| 2026-01-27 | 72.920683 |
| 2026-01-28 | 72.87714 |
| 2026-01-29 | 73.176376 |
| 2026-01-30 | 72.920607 |
| 2026-01-31 | 72.224531 |
| 2026-02-01 | 72.879709 |
| 2026-02-02 | 72.716068 |
| 2026-02-03 | 71.512865 |
| 2026-02-04 | 72.010211 |
| 2026-02-05 | 71.921734 |
| 2026-02-06 | 71.808274 |
| 2026-02-07 | 71.977099 |
| 2026-02-08 | 71.965597 |
| 2026-02-09 | 71.972234 |
| 2026-02-10 | 72.205265 |
| 2026-02-11 | 71.970442 |
| 2026-02-12 | 72.099575 |
| 2026-02-13 | 72.00342 |
| 2026-02-14 | 71.950644 |
| 2026-02-15 | 72.047696 |
| 2026-02-16 | 72.068675 |
| 2026-02-17 | 72.135294 |
| 2026-02-18 | 72.093231 |
| 2026-02-19 | 71.843622 |
| 2026-02-20 | 72.299232 |
| 2026-02-21 | 72.081167 |
| 2026-02-22 | 72.197846 |
| 2026-02-23 | 72.527126 |
| 2026-02-24 | 72.375064 |
| 2026-02-25 | 72.200968 |
| 2026-02-26 | 72.429986 |
| 2026-02-27 | 72.296765 |
| 2026-02-28 | 72.511873 |
| 2026-03-01 | 72.472032 |
| 2026-03-02 | 72.470467 |
| 2026-03-03 | 72.797195 |
| 2026-03-04 | 73.245363 |
| 2026-03-05 | 73.247693 |
| 2026-03-06 | 72.828762 |
| 2026-03-07 | 73.055268 |
| 2026-03-08 | 73.13414 |
| 2026-03-09 | 73.059328 |
| 2026-03-10 | 73.201478 |
| 2026-03-11 | 73.013577 |
| 2026-03-12 | 73.314916 |
| 2026-03-13 | 73.285774 |
| 2026-03-14 | 73.648989 |
| 2026-03-15 | 73.545145 |
| 2026-03-16 | 73.42049 |
| 2026-03-17 | 73.444653 |
| 2026-03-18 | 73.467231 |
| 2026-03-19 | 73.519781 |
| 2026-03-20 | 74.112207 |
| 2026-03-21 | 74.799191 |
| 2026-03-22 | 74.62648 |
| 2026-03-23 | 74.464256 |
| 2026-03-24 | 74.439227 |
| 2026-03-25 | 74.677079 |
| 2026-03-26 | 74.37729 |
| 2026-03-27 | 74.877537 |
| 2026-03-28 | 75.405934 |
| 2026-03-29 | 75.398758 |
| 2026-03-30 | 74.184012 |
| 2026-03-31 | 74.81525 |
| 2026-04-01 | 74.405292 |
| 2026-04-02 | 73.895698 |
| 2026-04-03 | 73.786799 |
| 2026-04-04 | 73.691251 |
| 2026-04-05 | 73.81741 |
| 2026-04-06 | 74.018207 |
| 2026-04-07 | 73.970141 |
| 2026-04-08 | 74.004322 |
| 2026-04-09 | 73.445875 |
| 2026-04-10 | 73.67094 |
| 2026-04-11 | 73.801406 |
| 2026-04-12 | 73.801417 |
| 2026-04-13 | 73.80142 |
| 2026-04-14 | 74.205806 |
| 2026-04-15 | 74.041968 |
| 2026-04-16 | 74.302533 |
| 2026-04-17 | 74.231147 |
| 2026-04-18 | 73.825736 |
| 2026-04-19 | 73.825712 |
| 2026-04-20 | 73.825104 |
| 2026-04-21 | 74.085244 |
| 2026-04-22 | 74.345154 |
| 2026-04-23 | 74.577202 |
| 2026-04-24 | 74.805186 |
| 2026-04-25 | 74.935833 |
| 2026-04-26 | 74.935833 |
| 2026-04-27 | 74.935863 |
| 2026-04-28 | 74.814876 |
| 2026-04-29 | 75.171474 |
| 2026-04-30 | 75.414526 |
| 2026-05-01 | 75.463031 |
| 2026-05-02 | 75.463037 |
| 2026-05-03 | 75.463037 |
| 2026-05-04 | 75.463025 |
| 2026-05-05 | 75.607112 |
| 2026-05-06 | 75.761067 |
| 2026-05-07 | 75.271076 |
| 2026-05-08 | 74.981184 |
| 2026-05-09 | 75.131799 |
| 2026-05-10 | 75.125092 |
| 2026-05-11 | 75.125104 |
| 2026-05-12 | 75.932066 |
| 2026-05-14 | 76.111308 |
| 2026-05-15 | 76.227872 |
| 2026-05-16 | 76.272547 |
| 2026-05-17 | 76.435879 |
| 2026-05-18 | 76.304564 |
| 2026-05-19 | 76.659306 |
| 2026-05-20 | 76.989389 |
| 2026-05-21 | 76.610382 |
| 2026-05-23 | 76.042665 |
| 2026-05-24 | 76.079327 |
| 2026-05-25 | 75.935122 |
| 2026-05-26 | 75.899584 |
| 2026-05-27 | 76.096463 |
| 2026-05-28 | 76.570576 |
| 2026-05-29 | 76.065093 |
| 2026-05-30 | 75.458126 |
| 2026-05-31 | 75.601311 |
| 2026-06-01 | 75.424109 |
| 2026-06-02 | 75.616597 |
| 2026-06-03 | 76.129601 |
| 2026-06-04 | 76.06948 |
| 2026-06-05 | 76.0532 |
| 2026-06-06 | 75.664612 |
| 2026-06-09 | 76.049199 |
| 2026-06-10 | 75.842004 |
| 2026-06-11 | 76.032204 |
| 2026-06-12 | 75.854058 |
| 2026-06-13 | 75.612099 |
| 2026-06-14 | 75.697329 |
| 2026-06-15 | 75.221744 |
| 2026-06-16 | 75.143445 |
| 2026-06-17 | 74.985846 |
| 2026-06-18 | 75.068595 |
| 2026-06-19 | 74.980854 |
| 2026-06-20 | 74.995777 |
| 2026-06-21 | 75.165297 |
| 2026-06-22 | 75.04773 |
| 2026-06-23 | 74.992829 |
| 2026-06-24 | 75.371512 |
| 2026-06-25 | 75.007812 |
| 2026-06-26 | 75.290802 |
| 2026-06-27 | 75.013399 |
| 2026-06-28 | 75.21962 |
| 2026-06-29 | 74.984898 |
| 2026-06-30 | 75.166106 |
| 2026-07-01 | 75.338071 |
| 2026-07-02 | 75.820095 |
| 2026-07-03 | 75.699788 |
| 2026-07-04 | 75.882988 |
| 2026-07-05 | 75.850569 |
| 2026-07-06 | 75.723079 |
| 2026-07-07 | 75.859264 |
| 2026-07-08 | 75.602893 |
| 2026-07-09 | 76.015477 |
| 2026-07-10 | 75.848479 |
| 2026-07-11 | 75.914542 |
| 2026-07-12 | 75.958858 |
| 2026-07-13 | 75.749353 |
| 2026-07-14 | 75.965079 |
| 2026-07-15 | 76.705552 |
| 2026-07-16 | 76.964446 |
| 2026-07-17 | 76.603454 |
| 2026-07-18 | 76.945633 |
| 2026-07-19 | 76.627286 |
| 2026-07-20 | 76.711719 |
| 2026-07-21 | 76.637594 |
| 2026-07-22 | 76.535539 |
| 2026-07-23 | 76.741447 |
| 2026-07-24 | 76.855286 |
| 2026-07-25 | 76.686387 |
| 2026-07-26 | 76.740194 |
| 2026-07-27 | 76.527407 |
| 2026-07-28 | 76.071565 |
| 2026-07-29 | 76.11941 |
| 2026-07-30 | 76.254426 |
| 2026-07-31 | 76.013585 |
| 2026-08-01 | 75.814621 |
| 2026-08-02 | 75.747122 |
| 2026-08-03 | 75.72455 |
| 2026-08-04 | 75.79083 |
| 2026-08-05 | 75.493235 |
| 2026-08-06 | 75.588355 |
| 2026-08-07 | 75.787585 |
| 2026-08-08 | 75.798621 |
| 2026-08-09 | 75.731255 |
| 2026-08-10 | 75.715208 |
| 2026-08-11 | 75.848597 |
| 2026-08-12 | 75.900409 |
| 2026-08-13 | 75.805647 |
| 2026-08-14 | 75.815859 |
| 2026-08-15 | 75.952996 |
| 2026-08-16 | 75.840725 |
| 2026-08-17 | 76.071503 |
| 2026-08-18 | 76.063835 |
| 2026-08-20 | 76.202857 |
| 2026-08-21 | 76.089373 |
| 2026-08-22 | 76.049556 |
| 2026-08-23 | 75.975605 |
| 2026-08-24 | 75.752214 |
| 2026-08-25 | 76.117694 |
| 2026-08-26 | 75.776182 |
| 2026-08-27 | 75.928602 |
| 2026-08-28 | 75.937957 |
| 2026-08-29 | 75.87713 |
| 2026-08-30 | 75.74105 |
| 2026-08-31 | 75.509939 |
| 2026-09-01 | 75.522382 |
| 2026-09-02 | 75.451641 |
| 2026-09-03 | 75.064937 |
| 2026-09-04 | 75.198857 |
| 2026-09-05 | 75.032691 |
| 2026-09-06 | 74.990902 |
| 2026-09-07 | 75.089896 |
| 2026-09-08 | 75.28748 |
| 2026-09-09 | 75.576696 |
| 2026-09-10 | 75.76187 |
| 2026-09-11 | 75.809329 |
| 2026-09-12 | 75.959273 |
| 2026-09-13 | 75.881508 |
| 2026-09-14 | 76.059639 |
| 2026-09-15 | 76.219407 |
| 2026-09-16 | 76.224434 |
| 2026-09-17 | 75.813034 |
| 2026-09-18 | 76.277394 |
| 2026-09-19 | 76.287885 |
| 2026-09-20 | 76.17392 |
| 2026-09-21 | 76.16043 |
| 2026-09-22 | 76.126758 |
| 2026-09-23 | 75.969332 |
| 2026-09-24 | 75.962864 |
| 2026-09-25 | 76.266755 |
| 2026-09-26 | 76.054555 |
| 2026-09-27 | 76.053427 |
| 2026-09-28 | 76.254698 |
| 2026-09-30 | 76.293388 |
| 2026-10-02 | 76.230313 |
| 2026-10-03 | 76.436297 |
| 2026-10-05 | 76.704313 |
| 2026-10-06 | 76.744809 |
| 2026-10-07 | 76.788125 |
| 2026-10-08 | 76.964686 |
| 2026-10-09 | 76.834304 |
| 2026-10-10 | 76.753935 |
| 2026-10-11 | 76.837005 |
| 2026-10-12 | 76.161359 |
| 2026-10-13 | 75.553767 |
| 2026-10-14 | 75.339649 |
| 2026-10-15 | 75.477969 |
| 2026-10-16 | 75.302958 |
| 2026-10-17 | 75.462255 |
| 2026-10-18 | 75.451371 |
| 2026-10-19 | 75.08756 |
| 2026-10-20 | 75.337932 |
| 2026-10-21 | 75.278399 |
| 2026-10-22 | 75.051921 |
| 2026-10-23 | 75.353254 |
| 2026-10-24 | 75.470893 |
| 2026-10-25 | 75.409029 |
| 2026-10-26 | 75.489685 |
| 2026-10-27 | 75.672154 |
| 2026-10-28 | 75.617498 |
| 2026-10-29 | 75.799634 |
| 2026-10-30 | 75.751801 |
| 2026-10-31 | 75.418687 |
| 2026-11-01 | 75.596538 |
High
76.9894
Low
66.4987
Average
71.3666
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/NPR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NPR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NPR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NPR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/NPR API questions
How do I get the BZD/NPR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NPR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/NPR rate in rates.NPR.
How far back does BZD/NPR historical data go?
Daily BZD/NPR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/NPR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.