BZD to NOK exchange rate API
Belize Dollar to Norwegian Krone · quoted 2026-11-01
4.5682
▼ +16.25% over 2Y
1 BZD = 4.5682 NOK · 1 NOK = 0.21891 BZD · Get this rate via the API
1 BZD buys 4.5682 NOK as of 2026-11-01, so 1 NOK buys 0.21891 BZD. Over the last 2 years, BZD/NOK traded between 4.5553 and 5.6935, averaged 5.0200 and fell 16.25%. The API holds daily BZD/NOK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/NOK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/NOK over 2Y: show the values
| Date | NOK |
|---|---|
| 2024-11-01 | 5.454281 |
| 2024-11-02 | 5.464815 |
| 2024-11-03 | 5.487449 |
| 2024-11-04 | 5.427842 |
| 2024-11-05 | 5.438832 |
| 2024-11-06 | 5.517514 |
| 2024-11-07 | 5.396429 |
| 2024-11-08 | 5.407192 |
| 2024-11-09 | 5.437586 |
| 2024-11-10 | 5.463554 |
| 2024-11-11 | 5.466261 |
| 2024-11-12 | 5.4602 |
| 2024-11-13 | 5.468667 |
| 2024-11-14 | 5.518344 |
| 2024-11-15 | 5.479659 |
| 2024-11-16 | 5.47698 |
| 2024-11-17 | 5.505339 |
| 2024-11-18 | 5.490125 |
| 2024-11-19 | 5.465907 |
| 2024-11-20 | 5.456473 |
| 2024-11-21 | 5.464307 |
| 2024-11-22 | 5.496699 |
| 2024-11-23 | 5.469633 |
| 2024-11-24 | 5.480947 |
| 2024-11-25 | 5.468165 |
| 2024-11-26 | 5.490471 |
| 2024-11-27 | 5.508981 |
| 2024-11-28 | 5.476873 |
| 2024-11-29 | 5.479238 |
| 2024-11-30 | 5.455169 |
| 2024-12-01 | 5.479933 |
| 2024-12-02 | 5.508406 |
| 2024-12-03 | 5.491805 |
| 2024-12-04 | 5.498737 |
| 2024-12-05 | 5.474831 |
| 2024-12-06 | 5.495683 |
| 2024-12-07 | 5.511796 |
| 2024-12-08 | 5.534863 |
| 2024-12-09 | 5.49483 |
| 2024-12-10 | 5.513807 |
| 2024-12-11 | 5.517022 |
| 2024-12-12 | 5.511248 |
| 2024-12-13 | 5.496123 |
| 2024-12-14 | 5.530489 |
| 2024-12-15 | 5.532353 |
| 2024-12-16 | 5.542523 |
| 2024-12-17 | 5.546398 |
| 2024-12-18 | 5.56359 |
| 2024-12-19 | 5.644071 |
| 2024-12-20 | 5.666612 |
| 2024-12-21 | 5.620124 |
| 2024-12-22 | 5.600174 |
| 2024-12-23 | 5.640908 |
| 2024-12-24 | 5.663833 |
| 2024-12-25 | 5.6383 |
| 2024-12-26 | 5.652142 |
| 2024-12-27 | 5.645326 |
| 2024-12-28 | 5.637368 |
| 2024-12-29 | 5.632779 |
| 2024-12-30 | 5.636206 |
| 2024-12-31 | 5.637841 |
| 2025-01-01 | 5.650258 |
| 2025-01-02 | 5.641438 |
| 2025-01-03 | 5.652243 |
| 2025-01-04 | 5.636055 |
| 2025-01-05 | 5.641649 |
| 2025-01-06 | 5.582425 |
| 2025-01-07 | 5.612893 |
| 2025-01-08 | 5.671187 |
| 2025-01-09 | 5.668326 |
| 2025-01-10 | 5.66746 |
| 2025-01-11 | 5.693474 |
| 2025-01-12 | 5.683422 |
| 2025-01-13 | 5.684557 |
| 2025-01-14 | 5.681998 |
| 2025-01-15 | 5.650419 |
| 2025-01-16 | 5.656512 |
| 2025-01-17 | 5.673619 |
| 2025-01-18 | 5.682218 |
| 2025-01-19 | 5.671532 |
| 2025-01-20 | 5.672357 |
| 2025-01-21 | 5.671337 |
| 2025-01-22 | 5.594687 |
| 2025-01-23 | 5.606996 |
| 2025-01-24 | 5.576149 |
| 2025-01-25 | 5.556653 |
| 2025-01-26 | 5.553729 |
| 2025-01-27 | 5.578665 |
| 2025-01-28 | 5.6195 |
| 2025-01-29 | 5.627236 |
| 2025-01-30 | 5.618668 |
| 2025-01-31 | 5.612773 |
| 2025-02-01 | 5.621274 |
| 2025-02-02 | 5.660362 |
| 2025-02-03 | 5.626166 |
| 2025-02-04 | 5.656822 |
| 2025-02-05 | 5.563172 |
| 2025-02-06 | 5.58508 |
| 2025-02-07 | 5.562998 |
| 2025-02-08 | 5.580016 |
| 2025-02-09 | 5.582784 |
| 2025-02-10 | 5.568246 |
| 2025-02-11 | 5.561185 |
| 2025-02-12 | 5.577895 |
| 2025-02-13 | 5.591176 |
| 2025-02-14 | 5.521318 |
| 2025-02-15 | 5.547731 |
| 2025-02-16 | 5.514238 |
| 2025-02-17 | 5.544787 |
| 2025-02-18 | 5.546566 |
| 2025-02-19 | 5.543305 |
| 2025-02-20 | 5.524174 |
| 2025-02-21 | 5.522071 |
| 2025-02-22 | 5.530229 |
| 2025-02-23 | 5.522679 |
| 2025-02-24 | 5.524944 |
| 2025-02-25 | 5.522124 |
| 2025-02-26 | 5.553461 |
| 2025-02-27 | 5.54875 |
| 2025-02-28 | 5.597334 |
| 2025-03-01 | 5.585 |
| 2025-03-02 | 5.57625 |
| 2025-03-03 | 5.554649 |
| 2025-03-04 | 5.558914 |
| 2025-03-05 | 5.495862 |
| 2025-03-06 | 5.399697 |
| 2025-03-07 | 5.382034 |
| 2025-03-08 | 5.3876 |
| 2025-03-09 | 5.401037 |
| 2025-03-10 | 5.342135 |
| 2025-03-11 | 5.297063 |
| 2025-03-12 | 5.2978 |
| 2025-03-13 | 5.322299 |
| 2025-03-14 | 5.302676 |
| 2025-03-15 | 5.283344 |
| 2025-03-16 | 5.29266 |
| 2025-03-17 | 5.256061 |
| 2025-03-18 | 5.244918 |
| 2025-03-19 | 5.246474 |
| 2025-03-20 | 5.276425 |
| 2025-03-21 | 5.231855 |
| 2025-03-22 | 5.233779 |
| 2025-03-23 | 5.27091 |
| 2025-03-25 | 5.189107 |
| 2025-03-26 | 5.229944 |
| 2025-03-27 | 5.22428 |
| 2025-03-28 | 5.195348 |
| 2025-03-29 | 5.21984 |
| 2025-03-30 | 5.196181 |
| 2025-03-31 | 5.31012 |
| 2025-04-01 | 5.233927 |
| 2025-04-02 | 5.209394 |
| 2025-04-03 | 5.14508 |
| 2025-04-04 | 5.257832 |
| 2025-04-05 | 5.366142 |
| 2025-04-06 | 5.338539 |
| 2025-04-07 | 5.410787 |
| 2025-04-08 | 5.414961 |
| 2025-04-09 | 5.452917 |
| 2025-04-10 | 5.359037 |
| 2025-04-11 | 5.363029 |
| 2025-04-12 | 5.279311 |
| 2025-04-13 | 5.292863 |
| 2025-04-14 | 5.25922 |
| 2025-04-15 | 5.262694 |
| 2025-04-16 | 5.291478 |
| 2025-04-17 | 5.234078 |
| 2025-04-18 | 5.214095 |
| 2025-04-19 | 5.214195 |
| 2025-04-20 | 5.188856 |
| 2025-04-21 | 5.165918 |
| 2025-04-22 | 5.150487 |
| 2025-04-23 | 5.167223 |
| 2025-04-24 | 5.160864 |
| 2025-04-25 | 5.181578 |
| 2025-04-26 | 5.179155 |
| 2025-04-27 | 5.165758 |
| 2025-04-28 | 5.193634 |
| 2025-04-29 | 5.176965 |
| 2025-04-30 | 5.16115 |
| 2025-05-01 | 5.181958 |
| 2025-05-02 | 5.147812 |
| 2025-05-03 | 5.166982 |
| 2025-05-04 | 5.166289 |
| 2025-05-05 | 5.161014 |
| 2025-05-06 | 5.128229 |
| 2025-05-08 | 5.139152 |
| 2025-05-09 | 5.154737 |
| 2025-05-10 | 5.148072 |
| 2025-05-11 | 5.143764 |
| 2025-05-12 | 5.190109 |
| 2025-05-13 | 5.192708 |
| 2025-05-14 | 5.127049 |
| 2025-05-15 | 5.180184 |
| 2025-05-17 | 5.156096 |
| 2025-05-18 | 5.144985 |
| 2025-05-19 | 5.109519 |
| 2025-05-20 | 5.119737 |
| 2025-05-21 | 5.060439 |
| 2025-05-22 | 5.059019 |
| 2025-05-23 | 5.065336 |
| 2025-05-24 | 5.035017 |
| 2025-05-25 | 5.008628 |
| 2025-05-26 | 5.035595 |
| 2025-05-27 | 5.035742 |
| 2025-05-28 | 5.046505 |
| 2025-05-29 | 5.063596 |
| 2025-05-30 | 5.058303 |
| 2025-05-31 | 5.070807 |
| 2025-06-01 | 5.059673 |
| 2025-06-02 | 5.019051 |
| 2025-06-03 | 5.050372 |
| 2025-06-04 | 5.028233 |
| 2025-06-05 | 5.017231 |
| 2025-06-06 | 5.020582 |
| 2025-06-07 | 5.035757 |
| 2025-06-08 | 5.010277 |
| 2025-06-09 | 5.006961 |
| 2025-06-10 | 5.002285 |
| 2025-06-11 | 5.025684 |
| 2025-06-12 | 4.971824 |
| 2025-06-13 | 4.936509 |
| 2025-06-14 | 4.914717 |
| 2025-06-15 | 4.917818 |
| 2025-06-16 | 4.928154 |
| 2025-06-17 | 4.905448 |
| 2025-06-18 | 4.943933 |
| 2025-06-19 | 4.996503 |
| 2025-06-20 | 5.00382 |
| 2025-06-21 | 5.014702 |
| 2025-06-22 | 5.010459 |
| 2025-06-23 | 5.050862 |
| 2025-06-24 | 5.022503 |
| 2025-06-25 | 5.051551 |
| 2025-06-26 | 5.03458 |
| 2025-06-27 | 5.007093 |
| 2025-06-28 | 5.002287 |
| 2025-06-29 | 4.991374 |
| 2025-06-30 | 5.021873 |
| 2025-07-01 | 4.982601 |
| 2025-07-02 | 5.020081 |
| 2025-07-03 | 5.014084 |
| 2025-07-04 | 5.000221 |
| 2025-07-05 | 5.004677 |
| 2025-07-06 | 4.998312 |
| 2025-07-07 | 5.033758 |
| 2025-07-08 | 5.020923 |
| 2025-07-09 | 5.02798 |
| 2025-07-10 | 5.011798 |
| 2025-07-11 | 5.034169 |
| 2025-07-12 | 5.044692 |
| 2025-07-13 | 5.021559 |
| 2025-07-14 | 5.015231 |
| 2025-07-15 | 5.054418 |
| 2025-07-16 | 5.09968 |
| 2025-07-17 | 5.135278 |
| 2025-07-18 | 5.049756 |
| 2025-07-19 | 5.053448 |
| 2025-07-20 | 5.045388 |
| 2025-07-21 | 5.050162 |
| 2025-07-22 | 5.063457 |
| 2025-07-23 | 5.037565 |
| 2025-07-24 | 5.025302 |
| 2025-07-25 | 5.042571 |
| 2025-07-26 | 5.043989 |
| 2025-07-27 | 5.023933 |
| 2025-07-28 | 5.071898 |
| 2025-07-29 | 5.091833 |
| 2025-07-30 | 5.077521 |
| 2025-07-31 | 5.112813 |
| 2025-08-01 | 5.149861 |
| 2025-08-02 | 5.087041 |
| 2025-08-03 | 5.08593 |
| 2025-08-04 | 5.1217 |
| 2025-08-05 | 5.115923 |
| 2025-08-06 | 5.108278 |
| 2025-08-07 | 5.094245 |
| 2025-08-08 | 5.105692 |
| 2025-08-09 | 5.102992 |
| 2025-08-10 | 5.120091 |
| 2025-08-11 | 5.089438 |
| 2025-08-12 | 5.086065 |
| 2025-08-13 | 5.070276 |
| 2025-08-14 | 5.064901 |
| 2025-08-15 | 5.056379 |
| 2025-08-16 | 5.060077 |
| 2025-08-17 | 5.055459 |
| 2025-08-18 | 5.057056 |
| 2025-08-19 | 5.074943 |
| 2025-08-20 | 5.100081 |
| 2025-08-21 | 5.075487 |
| 2025-08-22 | 5.064982 |
| 2025-08-23 | 4.991651 |
| 2025-08-24 | 4.99889 |
| 2025-08-25 | 5.055783 |
| 2025-08-26 | 5.04516 |
| 2025-08-27 | 5.049348 |
| 2025-08-28 | 4.997474 |
| 2025-08-29 | 5.004648 |
| 2025-08-30 | 4.993978 |
| 2025-08-31 | 4.998896 |
| 2025-09-01 | 4.982022 |
| 2025-09-02 | 4.974936 |
| 2025-09-03 | 4.984834 |
| 2025-09-04 | 5.016919 |
| 2025-09-05 | 4.988998 |
| 2025-09-06 | 4.973968 |
| 2025-09-07 | 4.980838 |
| 2025-09-08 | 4.966952 |
| 2025-09-09 | 4.960722 |
| 2025-09-10 | 4.908231 |
| 2025-09-11 | 4.934783 |
| 2025-09-13 | 4.909369 |
| 2025-09-14 | 4.903277 |
| 2025-09-15 | 4.87568 |
| 2025-09-16 | 4.87595 |
| 2025-09-17 | 4.886545 |
| 2025-09-18 | 4.871605 |
| 2025-09-19 | 4.938998 |
| 2025-09-20 | 4.933131 |
| 2025-09-21 | 4.933721 |
| 2025-09-22 | 4.91616 |
| 2025-09-23 | 4.915543 |
| 2025-09-24 | 4.938056 |
| 2025-09-25 | 4.943231 |
| 2025-09-26 | 4.969067 |
| 2025-09-27 | 4.951586 |
| 2025-09-28 | 4.954041 |
| 2025-09-29 | 4.959441 |
| 2025-09-30 | 4.962105 |
| 2025-10-01 | 4.938375 |
| 2025-10-02 | 4.933347 |
| 2025-10-03 | 4.941258 |
| 2025-10-04 | 4.942943 |
| 2025-10-05 | 4.961182 |
| 2025-10-06 | 4.939511 |
| 2025-10-07 | 4.944804 |
| 2025-10-08 | 4.959552 |
| 2025-10-09 | 4.972102 |
| 2025-10-10 | 4.995717 |
| 2025-10-11 | 5.021903 |
| 2025-10-12 | 5.024201 |
| 2025-10-13 | 5.037403 |
| 2025-10-14 | 5.051321 |
| 2025-10-15 | 5.018346 |
| 2025-10-16 | 5.006019 |
| 2025-10-17 | 4.993425 |
| 2025-10-18 | 4.994498 |
| 2025-10-19 | 4.994554 |
| 2025-10-20 | 4.987452 |
| 2025-10-21 | 4.991085 |
| 2025-10-22 | 4.988038 |
| 2025-10-23 | 4.962975 |
| 2025-10-24 | 4.972335 |
| 2025-10-25 | 4.964712 |
| 2025-10-26 | 4.979295 |
| 2025-10-27 | 4.965102 |
| 2025-10-28 | 4.968247 |
| 2025-10-29 | 4.968209 |
| 2025-10-30 | 5.018627 |
| 2025-10-31 | 5.003822 |
| 2025-11-01 | 5.024927 |
| 2025-11-02 | 5.034334 |
| 2025-11-03 | 5.017805 |
| 2025-11-04 | 5.065198 |
| 2025-11-05 | 5.077154 |
| 2025-11-06 | 5.046951 |
| 2025-11-07 | 5.062282 |
| 2025-11-08 | 5.041371 |
| 2025-11-09 | 5.049372 |
| 2025-11-10 | 5.018491 |
| 2025-11-11 | 5.002601 |
| 2025-11-12 | 4.998406 |
| 2025-11-13 | 4.989605 |
| 2025-11-14 | 5.003896 |
| 2025-11-15 | 5.00739 |
| 2025-11-16 | 5.011062 |
| 2025-11-17 | 5.013649 |
| 2025-11-18 | 5.025161 |
| 2025-11-19 | 5.037032 |
| 2025-11-20 | 5.064133 |
| 2025-11-21 | 5.08498 |
| 2025-11-22 | 5.090068 |
| 2025-11-23 | 5.089102 |
| 2025-11-24 | 5.076634 |
| 2025-11-25 | 5.090919 |
| 2025-11-26 | 5.086189 |
| 2025-11-27 | 5.060408 |
| 2025-11-28 | 5.052873 |
| 2025-11-29 | 5.024485 |
| 2025-11-30 | 5.031446 |
| 2025-12-01 | 5.035236 |
| 2025-12-02 | 5.037679 |
| 2025-12-03 | 5.004665 |
| 2025-12-04 | 5.015018 |
| 2025-12-05 | 5.011495 |
| 2025-12-06 | 5.016004 |
| 2025-12-07 | 5.023146 |
| 2025-12-08 | 5.022287 |
| 2025-12-09 | 5.030655 |
| 2025-12-11 | 5.026227 |
| 2025-12-12 | 5.021998 |
| 2025-12-13 | 5.031696 |
| 2025-12-14 | 5.036019 |
| 2025-12-15 | 5.033252 |
| 2025-12-16 | 5.053622 |
| 2025-12-17 | 5.078261 |
| 2025-12-18 | 5.068107 |
| 2025-12-19 | 5.053785 |
| 2025-12-20 | 5.032615 |
| 2025-12-21 | 5.036497 |
| 2025-12-22 | 5.029032 |
| 2025-12-23 | 4.99666 |
| 2025-12-24 | 4.975223 |
| 2025-12-25 | 4.972914 |
| 2025-12-26 | 4.972209 |
| 2025-12-27 | 4.970129 |
| 2025-12-28 | 4.972435 |
| 2025-12-29 | 4.994392 |
| 2025-12-30 | 4.995693 |
| 2025-12-31 | 4.988033 |
| 2026-01-01 | 5.006421 |
| 2026-01-02 | 4.997857 |
| 2026-01-03 | 4.996131 |
| 2026-01-04 | 5.006064 |
| 2026-01-05 | 4.997308 |
| 2026-01-06 | 4.993352 |
| 2026-01-07 | 4.998206 |
| 2026-01-08 | 5.015992 |
| 2026-01-09 | 5.021614 |
| 2026-01-10 | 5.011823 |
| 2026-01-11 | 5.015959 |
| 2026-01-12 | 4.989056 |
| 2026-01-13 | 5.007828 |
| 2026-01-14 | 4.986028 |
| 2026-01-15 | 5.006779 |
| 2026-01-16 | 5.006125 |
| 2026-01-17 | 5.008573 |
| 2026-01-18 | 5.023169 |
| 2026-01-19 | 5.00723 |
| 2026-01-20 | 4.963461 |
| 2026-01-21 | 4.922876 |
| 2026-01-22 | 4.892652 |
| 2026-01-23 | 4.901279 |
| 2026-01-24 | 4.850984 |
| 2026-01-25 | 4.8447 |
| 2026-01-26 | 4.892126 |
| 2026-01-27 | 4.81687 |
| 2026-01-28 | 4.786312 |
| 2026-01-29 | 4.740143 |
| 2026-01-30 | 4.734805 |
| 2026-01-31 | 4.748343 |
| 2026-02-01 | 4.786007 |
| 2026-02-02 | 4.785348 |
| 2026-02-03 | 4.788896 |
| 2026-02-04 | 4.799577 |
| 2026-02-05 | 4.830482 |
| 2026-02-06 | 4.829038 |
| 2026-02-07 | 4.804021 |
| 2026-02-08 | 4.805579 |
| 2026-02-09 | 4.776335 |
| 2026-02-10 | 4.728871 |
| 2026-02-11 | 4.707186 |
| 2026-02-12 | 4.701814 |
| 2026-02-13 | 4.739121 |
| 2026-02-14 | 4.715688 |
| 2026-02-15 | 4.728782 |
| 2026-02-16 | 4.722296 |
| 2026-02-17 | 4.736015 |
| 2026-02-18 | 4.710585 |
| 2026-02-19 | 4.734832 |
| 2026-02-20 | 4.745632 |
| 2026-02-21 | 4.727475 |
| 2026-02-22 | 4.733095 |
| 2026-02-23 | 4.770129 |
| 2026-02-24 | 4.75001 |
| 2026-02-25 | 4.757033 |
| 2026-02-26 | 4.758943 |
| 2026-02-27 | 4.713475 |
| 2026-02-28 | 4.730139 |
| 2026-03-01 | 4.729983 |
| 2026-03-02 | 4.748498 |
| 2026-03-03 | 4.807025 |
| 2026-03-04 | 4.792925 |
| 2026-03-05 | 4.792965 |
| 2026-03-06 | 4.799507 |
| 2026-03-07 | 4.7569 |
| 2026-03-08 | 4.785428 |
| 2026-03-09 | 4.772832 |
| 2026-03-10 | 4.76777 |
| 2026-03-11 | 4.78799 |
| 2026-03-12 | 4.799521 |
| 2026-03-13 | 4.823806 |
| 2026-03-14 | 4.855914 |
| 2026-03-15 | 4.845139 |
| 2026-03-16 | 4.819449 |
| 2026-03-17 | 4.771958 |
| 2026-03-18 | 4.76147 |
| 2026-03-19 | 4.728639 |
| 2026-03-20 | 4.754942 |
| 2026-03-21 | 4.747887 |
| 2026-03-22 | 4.758491 |
| 2026-03-23 | 4.830991 |
| 2026-03-24 | 4.834864 |
| 2026-03-25 | 4.837224 |
| 2026-03-26 | 4.767563 |
| 2026-03-27 | 4.826366 |
| 2026-03-28 | 4.824074 |
| 2026-03-29 | 4.831851 |
| 2026-03-30 | 4.841487 |
| 2026-03-31 | 4.841359 |
| 2026-04-01 | 4.796315 |
| 2026-04-02 | 4.837598 |
| 2026-04-03 | 4.863673 |
| 2026-04-04 | 4.850189 |
| 2026-04-05 | 4.851489 |
| 2026-04-06 | 4.843511 |
| 2026-04-07 | 4.808848 |
| 2026-04-08 | 4.764754 |
| 2026-04-09 | 4.737548 |
| 2026-04-10 | 4.725614 |
| 2026-04-11 | 4.738191 |
| 2026-04-12 | 4.750831 |
| 2026-04-13 | 4.729877 |
| 2026-04-14 | 4.68501 |
| 2026-04-15 | 4.691118 |
| 2026-04-16 | 4.674275 |
| 2026-04-17 | 4.643388 |
| 2026-04-18 | 4.658483 |
| 2026-04-19 | 4.655826 |
| 2026-04-20 | 4.624583 |
| 2026-04-21 | 4.638923 |
| 2026-04-22 | 4.618247 |
| 2026-04-23 | 4.624054 |
| 2026-04-24 | 4.649134 |
| 2026-04-25 | 4.640112 |
| 2026-04-26 | 4.645166 |
| 2026-04-27 | 4.613157 |
| 2026-04-28 | 4.618862 |
| 2026-04-29 | 4.614566 |
| 2026-04-30 | 4.635098 |
| 2026-05-01 | 4.607912 |
| 2026-05-02 | 4.62168 |
| 2026-05-03 | 4.617084 |
| 2026-05-04 | 4.600599 |
| 2026-05-05 | 4.596028 |
| 2026-05-06 | 4.616536 |
| 2026-05-07 | 4.574961 |
| 2026-05-08 | 4.560131 |
| 2026-05-09 | 4.579545 |
| 2026-05-10 | 4.592529 |
| 2026-05-11 | 4.588151 |
| 2026-05-12 | 4.555335 |
| 2026-05-14 | 4.584028 |
| 2026-05-15 | 4.616142 |
| 2026-05-16 | 4.621229 |
| 2026-05-17 | 4.630515 |
| 2026-05-18 | 4.601373 |
| 2026-05-19 | 4.602149 |
| 2026-05-20 | 4.610196 |
| 2026-05-21 | 4.584106 |
| 2026-05-23 | 4.60167 |
| 2026-05-24 | 4.598146 |
| 2026-05-25 | 4.598776 |
| 2026-05-26 | 4.602824 |
| 2026-05-27 | 4.607866 |
| 2026-05-28 | 4.613606 |
| 2026-05-29 | 4.599852 |
| 2026-05-30 | 4.588283 |
| 2026-05-31 | 4.599611 |
| 2026-06-01 | 4.602574 |
| 2026-06-02 | 4.60311 |
| 2026-06-03 | 4.616303 |
| 2026-06-04 | 4.62709 |
| 2026-06-05 | 4.626118 |
| 2026-06-06 | 4.699768 |
| 2026-06-09 | 4.693469 |
| 2026-06-10 | 4.712609 |
| 2026-06-11 | 4.730541 |
| 2026-06-12 | 4.74064 |
| 2026-06-13 | 4.71902 |
| 2026-06-14 | 4.720441 |
| 2026-06-15 | 4.732913 |
| 2026-06-16 | 4.728003 |
| 2026-06-17 | 4.716645 |
| 2026-06-18 | 4.811661 |
| 2026-06-19 | 4.808654 |
| 2026-06-20 | 4.811771 |
| 2026-06-21 | 4.821524 |
| 2026-06-22 | 4.800014 |
| 2026-06-23 | 4.839482 |
| 2026-06-24 | 4.883436 |
| 2026-06-25 | 4.913682 |
| 2026-06-26 | 4.925978 |
| 2026-06-27 | 4.930174 |
| 2026-06-28 | 4.940775 |
| 2026-06-29 | 4.931032 |
| 2026-06-30 | 4.929197 |
| 2026-07-01 | 4.938175 |
| 2026-07-02 | 4.922413 |
| 2026-07-03 | 4.889577 |
| 2026-07-04 | 4.885438 |
| 2026-07-05 | 4.884333 |
| 2026-07-06 | 4.886354 |
| 2026-07-07 | 4.875295 |
| 2026-07-08 | 4.845853 |
| 2026-07-09 | 4.840174 |
| 2026-07-10 | 4.84765 |
| 2026-07-11 | 4.856725 |
| 2026-07-12 | 4.858279 |
| 2026-07-13 | 4.832854 |
| 2026-07-14 | 4.809426 |
| 2026-07-15 | 4.843769 |
| 2026-07-16 | 4.814878 |
| 2026-07-17 | 4.79329 |
| 2026-07-18 | 4.79756 |
| 2026-07-19 | 4.812741 |
| 2026-07-20 | 4.803516 |
| 2026-07-21 | 4.776698 |
| 2026-07-22 | 4.762105 |
| 2026-07-23 | 4.77514 |
| 2026-07-24 | 4.747449 |
| 2026-07-25 | 4.756564 |
| 2026-07-26 | 4.758094 |
| 2026-07-27 | 4.793257 |
| 2026-07-28 | 4.805307 |
| 2026-07-29 | 4.802793 |
| 2026-07-30 | 4.763102 |
| 2026-07-31 | 4.738247 |
| 2026-08-01 | 4.708521 |
| 2026-08-02 | 4.698729 |
| 2026-08-03 | 4.738891 |
| 2026-08-04 | 4.73748 |
| 2026-08-05 | 4.723025 |
| 2026-08-06 | 4.733915 |
| 2026-08-07 | 4.722636 |
| 2026-08-08 | 4.732593 |
| 2026-08-09 | 4.719854 |
| 2026-08-10 | 4.726702 |
| 2026-08-11 | 4.721184 |
| 2026-08-12 | 4.705507 |
| 2026-08-13 | 4.729162 |
| 2026-08-14 | 4.692998 |
| 2026-08-15 | 4.687014 |
| 2026-08-16 | 4.686113 |
| 2026-08-17 | 4.684937 |
| 2026-08-18 | 4.677659 |
| 2026-08-20 | 4.646638 |
| 2026-08-21 | 4.612211 |
| 2026-08-22 | 4.614364 |
| 2026-08-23 | 4.617426 |
| 2026-08-24 | 4.605889 |
| 2026-08-25 | 4.638528 |
| 2026-08-26 | 4.634448 |
| 2026-08-27 | 4.636678 |
| 2026-08-28 | 4.637315 |
| 2026-08-29 | 4.652855 |
| 2026-08-30 | 4.645781 |
| 2026-08-31 | 4.617109 |
| 2026-09-01 | 4.640127 |
| 2026-09-02 | 4.634641 |
| 2026-09-03 | 4.621537 |
| 2026-09-04 | 4.622264 |
| 2026-09-05 | 4.619747 |
| 2026-09-06 | 4.614196 |
| 2026-09-07 | 4.603748 |
| 2026-09-08 | 4.596802 |
| 2026-09-09 | 4.564491 |
| 2026-09-10 | 4.603331 |
| 2026-09-11 | 4.600955 |
| 2026-09-12 | 4.611576 |
| 2026-09-13 | 4.607752 |
| 2026-09-14 | 4.62927 |
| 2026-09-15 | 4.643615 |
| 2026-09-16 | 4.643654 |
| 2026-09-17 | 4.658661 |
| 2026-09-18 | 4.690447 |
| 2026-09-19 | 4.671769 |
| 2026-09-20 | 4.667003 |
| 2026-09-21 | 4.675183 |
| 2026-09-22 | 4.679664 |
| 2026-09-23 | 4.696517 |
| 2026-09-24 | 4.699569 |
| 2026-09-25 | 4.721242 |
| 2026-09-26 | 4.71954 |
| 2026-09-27 | 4.720423 |
| 2026-09-28 | 4.720341 |
| 2026-09-30 | 4.768126 |
| 2026-10-02 | 4.772449 |
| 2026-10-03 | 4.778553 |
| 2026-10-05 | 4.770474 |
| 2026-10-06 | 4.755759 |
| 2026-10-07 | 4.762416 |
| 2026-10-08 | 4.760873 |
| 2026-10-09 | 4.752907 |
| 2026-10-10 | 4.744466 |
| 2026-10-11 | 4.762019 |
| 2026-10-12 | 4.753743 |
| 2026-10-13 | 4.72599 |
| 2026-10-14 | 4.695066 |
| 2026-10-15 | 4.719046 |
| 2026-10-16 | 4.689102 |
| 2026-10-17 | 4.679996 |
| 2026-10-18 | 4.685492 |
| 2026-10-19 | 4.652148 |
| 2026-10-20 | 4.660863 |
| 2026-10-21 | 4.652522 |
| 2026-10-22 | 4.649319 |
| 2026-10-23 | 4.644155 |
| 2026-10-24 | 4.633942 |
| 2026-10-25 | 4.621771 |
| 2026-10-26 | 4.640734 |
| 2026-10-27 | 4.625282 |
| 2026-10-28 | 4.614858 |
| 2026-10-29 | 4.614289 |
| 2026-10-30 | 4.585921 |
| 2026-10-31 | 4.568171 |
| 2026-11-01 | 4.568171 |
High
5.6935
Low
4.5553
Average
5.0200
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/NOK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NOK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NOK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NOK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/NOK API questions
How do I get the BZD/NOK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NOK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/NOK rate in rates.NOK.
How far back does BZD/NOK historical data go?
Daily BZD/NOK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/NOK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.