BZD to NIO exchange rate API
Belize Dollar to Cordoba Oro · quoted 2026-10-18
18.1887
▼ +0.22% over 2Y
1 BZD = 18.1887 NIO · 1 NIO = 0.05498 BZD · Get this rate via the API
1 BZD buys 18.1887 NIO as of 2026-10-18, so 1 NIO buys 0.05498 BZD. Over the last 2 years, BZD/NIO traded between 18.0506 and 18.4967, averaged 18.2573 and fell 0.22%. The API holds daily BZD/NIO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/NIO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/NIO over 2Y: show the values
| Date | NIO |
|---|---|
| 2024-10-18 | 18.22836 |
| 2024-10-19 | 18.160276 |
| 2024-10-20 | 18.173024 |
| 2024-10-21 | 18.231414 |
| 2024-10-22 | 18.218795 |
| 2024-10-23 | 18.246995 |
| 2024-10-24 | 18.255953 |
| 2024-10-25 | 18.244569 |
| 2024-10-26 | 18.171563 |
| 2024-10-27 | 18.17413 |
| 2024-10-28 | 18.231531 |
| 2024-10-29 | 18.22571 |
| 2024-10-30 | 18.255496 |
| 2024-10-31 | 18.211763 |
| 2024-11-01 | 18.26287 |
| 2024-11-02 | 18.174239 |
| 2024-11-03 | 18.173041 |
| 2024-11-04 | 18.222277 |
| 2024-11-05 | 18.226536 |
| 2024-11-06 | 18.231059 |
| 2024-11-07 | 18.225069 |
| 2024-11-08 | 18.200283 |
| 2024-11-09 | 18.164473 |
| 2024-11-10 | 18.174103 |
| 2024-11-11 | 18.20786 |
| 2024-11-12 | 18.219604 |
| 2024-11-13 | 18.186655 |
| 2024-11-14 | 18.187096 |
| 2024-11-15 | 18.241406 |
| 2024-11-16 | 18.149475 |
| 2024-11-17 | 18.17412 |
| 2024-11-18 | 18.208082 |
| 2024-11-19 | 18.238781 |
| 2024-11-20 | 18.213145 |
| 2024-11-21 | 18.218474 |
| 2024-11-22 | 18.203662 |
| 2024-11-23 | 18.151486 |
| 2024-11-24 | 18.174135 |
| 2024-11-25 | 18.22079 |
| 2024-11-26 | 18.186709 |
| 2024-11-27 | 18.248955 |
| 2024-11-28 | 18.218942 |
| 2024-11-29 | 18.229548 |
| 2024-11-30 | 18.175723 |
| 2024-12-01 | 18.173102 |
| 2024-12-02 | 18.246358 |
| 2024-12-03 | 18.263592 |
| 2024-12-04 | 18.270047 |
| 2024-12-05 | 18.201802 |
| 2024-12-06 | 18.210596 |
| 2024-12-07 | 18.169806 |
| 2024-12-08 | 18.173066 |
| 2024-12-09 | 18.205249 |
| 2024-12-10 | 18.227294 |
| 2024-12-11 | 18.223036 |
| 2024-12-12 | 18.254447 |
| 2024-12-13 | 18.224263 |
| 2024-12-14 | 18.280391 |
| 2024-12-15 | 18.174059 |
| 2024-12-16 | 18.261592 |
| 2024-12-17 | 18.19829 |
| 2024-12-18 | 18.260263 |
| 2024-12-19 | 18.263442 |
| 2024-12-20 | 18.271449 |
| 2024-12-21 | 18.259331 |
| 2024-12-22 | 18.135288 |
| 2024-12-23 | 18.269497 |
| 2024-12-24 | 18.270779 |
| 2024-12-25 | 18.257531 |
| 2024-12-26 | 18.273728 |
| 2024-12-27 | 18.285989 |
| 2024-12-28 | 18.230129 |
| 2024-12-29 | 18.151561 |
| 2024-12-30 | 18.279192 |
| 2024-12-31 | 18.266051 |
| 2025-01-01 | 18.270125 |
| 2025-01-02 | 18.294229 |
| 2025-01-03 | 18.294418 |
| 2025-01-04 | 18.279192 |
| 2025-01-05 | 18.151429 |
| 2025-01-06 | 18.291999 |
| 2025-01-07 | 18.276155 |
| 2025-01-08 | 18.295792 |
| 2025-01-09 | 18.257642 |
| 2025-01-10 | 18.277108 |
| 2025-01-11 | 18.250981 |
| 2025-01-12 | 18.150624 |
| 2025-01-13 | 18.2256 |
| 2025-01-14 | 18.26917 |
| 2025-01-15 | 18.290669 |
| 2025-01-16 | 18.262995 |
| 2025-01-17 | 18.265154 |
| 2025-01-18 | 18.239202 |
| 2025-01-19 | 18.151436 |
| 2025-01-20 | 18.292165 |
| 2025-01-21 | 18.290959 |
| 2025-01-22 | 18.289277 |
| 2025-01-23 | 18.29938 |
| 2025-01-24 | 18.288024 |
| 2025-01-25 | 18.262692 |
| 2025-01-26 | 18.151504 |
| 2025-01-27 | 18.288254 |
| 2025-01-28 | 18.287203 |
| 2025-01-29 | 18.2772 |
| 2025-01-30 | 18.281538 |
| 2025-01-31 | 18.28416 |
| 2025-02-01 | 18.255987 |
| 2025-02-02 | 18.150707 |
| 2025-02-03 | 18.170375 |
| 2025-02-04 | 18.355185 |
| 2025-02-05 | 18.283864 |
| 2025-02-06 | 18.248736 |
| 2025-02-07 | 18.273429 |
| 2025-02-08 | 18.243873 |
| 2025-02-09 | 18.150667 |
| 2025-02-10 | 18.334447 |
| 2025-02-11 | 18.266216 |
| 2025-02-12 | 18.260956 |
| 2025-02-13 | 18.248795 |
| 2025-02-14 | 18.267589 |
| 2025-02-15 | 18.329805 |
| 2025-02-16 | 18.150626 |
| 2025-02-17 | 18.336365 |
| 2025-02-18 | 18.270808 |
| 2025-02-19 | 18.30288 |
| 2025-02-20 | 18.286065 |
| 2025-02-21 | 18.276816 |
| 2025-02-22 | 18.265678 |
| 2025-02-23 | 18.151408 |
| 2025-02-24 | 18.288362 |
| 2025-02-25 | 18.278776 |
| 2025-02-26 | 18.309808 |
| 2025-02-27 | 18.281861 |
| 2025-02-28 | 18.290476 |
| 2025-03-01 | 18.264459 |
| 2025-03-02 | 18.155464 |
| 2025-03-03 | 18.298295 |
| 2025-03-04 | 18.288543 |
| 2025-03-05 | 18.288656 |
| 2025-03-06 | 18.308736 |
| 2025-03-07 | 18.196426 |
| 2025-03-08 | 18.213256 |
| 2025-03-09 | 18.322399 |
| 2025-03-10 | 18.268385 |
| 2025-03-11 | 18.282732 |
| 2025-03-12 | 18.280439 |
| 2025-03-13 | 18.279457 |
| 2025-03-14 | 18.292944 |
| 2025-03-15 | 18.271419 |
| 2025-03-16 | 18.302363 |
| 2025-03-17 | 18.280122 |
| 2025-03-18 | 18.262116 |
| 2025-03-19 | 18.286306 |
| 2025-03-20 | 18.286894 |
| 2025-03-21 | 18.283795 |
| 2025-03-22 | 18.265094 |
| 2025-03-23 | 18.319874 |
| 2025-03-25 | 18.278472 |
| 2025-03-26 | 18.271668 |
| 2025-03-27 | 18.27848 |
| 2025-03-28 | 18.269813 |
| 2025-03-29 | 18.275748 |
| 2025-03-30 | 18.151512 |
| 2025-03-31 | 18.428818 |
| 2025-04-01 | 18.320477 |
| 2025-04-02 | 18.363318 |
| 2025-04-03 | 18.35567 |
| 2025-04-04 | 18.305298 |
| 2025-04-05 | 18.363082 |
| 2025-04-06 | 18.152036 |
| 2025-04-07 | 18.248658 |
| 2025-04-08 | 18.273885 |
| 2025-04-09 | 18.287355 |
| 2025-04-10 | 18.257189 |
| 2025-04-11 | 18.496685 |
| 2025-04-12 | 18.245564 |
| 2025-04-13 | 18.150706 |
| 2025-04-14 | 18.302741 |
| 2025-04-15 | 18.296841 |
| 2025-04-16 | 18.314016 |
| 2025-04-17 | 18.281117 |
| 2025-04-18 | 18.294224 |
| 2025-04-19 | 18.310997 |
| 2025-04-20 | 18.15193 |
| 2025-04-21 | 18.263592 |
| 2025-04-22 | 18.290408 |
| 2025-04-23 | 18.249551 |
| 2025-04-24 | 18.261586 |
| 2025-04-25 | 18.293122 |
| 2025-04-26 | 18.261406 |
| 2025-04-27 | 18.150691 |
| 2025-04-28 | 18.293956 |
| 2025-04-29 | 18.338067 |
| 2025-04-30 | 18.282661 |
| 2025-05-01 | 18.30522 |
| 2025-05-02 | 18.276778 |
| 2025-05-03 | 18.264004 |
| 2025-05-04 | 18.151595 |
| 2025-05-05 | 18.290648 |
| 2025-05-06 | 18.264209 |
| 2025-05-08 | 18.277819 |
| 2025-05-09 | 18.277306 |
| 2025-05-10 | 18.182484 |
| 2025-05-11 | 18.150629 |
| 2025-05-12 | 18.284242 |
| 2025-05-13 | 18.330815 |
| 2025-05-14 | 18.264412 |
| 2025-05-15 | 18.278452 |
| 2025-05-17 | 18.27524 |
| 2025-05-18 | 18.151639 |
| 2025-05-19 | 18.257757 |
| 2025-05-20 | 18.28566 |
| 2025-05-21 | 18.334227 |
| 2025-05-22 | 18.287053 |
| 2025-05-23 | 18.275663 |
| 2025-05-24 | 18.330881 |
| 2025-05-25 | 18.151025 |
| 2025-05-26 | 18.334148 |
| 2025-05-27 | 18.278371 |
| 2025-05-28 | 18.293599 |
| 2025-05-29 | 18.294088 |
| 2025-05-30 | 18.284227 |
| 2025-05-31 | 18.252816 |
| 2025-06-01 | 18.150699 |
| 2025-06-02 | 18.3059 |
| 2025-06-03 | 18.327259 |
| 2025-06-04 | 18.289912 |
| 2025-06-05 | 18.292432 |
| 2025-06-06 | 18.294209 |
| 2025-06-07 | 18.322253 |
| 2025-06-08 | 18.151612 |
| 2025-06-09 | 18.267615 |
| 2025-06-10 | 18.283836 |
| 2025-06-11 | 18.281269 |
| 2025-06-12 | 18.293747 |
| 2025-06-13 | 18.286565 |
| 2025-06-14 | 18.05062 |
| 2025-06-15 | 18.150711 |
| 2025-06-16 | 18.245689 |
| 2025-06-17 | 18.180628 |
| 2025-06-18 | 18.235438 |
| 2025-06-19 | 18.282666 |
| 2025-06-20 | 18.29407 |
| 2025-06-21 | 18.266592 |
| 2025-06-22 | 18.150743 |
| 2025-06-23 | 18.294326 |
| 2025-06-24 | 18.296479 |
| 2025-06-25 | 18.276173 |
| 2025-06-26 | 18.301606 |
| 2025-06-27 | 18.308388 |
| 2025-06-28 | 18.257463 |
| 2025-06-29 | 18.151504 |
| 2025-06-30 | 18.295596 |
| 2025-07-01 | 18.247889 |
| 2025-07-02 | 18.26988 |
| 2025-07-03 | 18.288253 |
| 2025-07-04 | 18.274591 |
| 2025-07-05 | 18.258311 |
| 2025-07-06 | 18.17977 |
| 2025-07-07 | 18.275934 |
| 2025-07-08 | 18.281539 |
| 2025-07-09 | 18.269638 |
| 2025-07-10 | 18.274823 |
| 2025-07-11 | 18.293685 |
| 2025-07-12 | 18.321964 |
| 2025-07-13 | 18.150655 |
| 2025-07-14 | 18.276308 |
| 2025-07-15 | 18.282514 |
| 2025-07-16 | 18.256674 |
| 2025-07-17 | 18.269637 |
| 2025-07-18 | 18.263731 |
| 2025-07-19 | 18.265838 |
| 2025-07-20 | 18.15169 |
| 2025-07-21 | 18.28449 |
| 2025-07-22 | 18.307507 |
| 2025-07-23 | 18.332692 |
| 2025-07-24 | 18.276823 |
| 2025-07-25 | 18.259535 |
| 2025-07-26 | 18.229863 |
| 2025-07-27 | 18.150696 |
| 2025-07-28 | 18.307531 |
| 2025-07-29 | 18.291458 |
| 2025-07-30 | 18.276316 |
| 2025-07-31 | 18.290078 |
| 2025-08-01 | 18.294488 |
| 2025-08-02 | 18.266122 |
| 2025-08-03 | 18.200373 |
| 2025-08-04 | 18.33319 |
| 2025-08-05 | 18.242772 |
| 2025-08-06 | 18.371209 |
| 2025-08-07 | 18.307472 |
| 2025-08-08 | 18.290599 |
| 2025-08-09 | 18.250943 |
| 2025-08-10 | 18.272138 |
| 2025-08-11 | 18.277618 |
| 2025-08-12 | 18.272294 |
| 2025-08-13 | 18.293641 |
| 2025-08-14 | 18.266176 |
| 2025-08-15 | 18.272112 |
| 2025-08-16 | 18.244368 |
| 2025-08-17 | 18.197915 |
| 2025-08-18 | 18.26381 |
| 2025-08-19 | 18.281666 |
| 2025-08-20 | 18.292969 |
| 2025-08-21 | 18.331037 |
| 2025-08-22 | 18.298256 |
| 2025-08-23 | 18.262313 |
| 2025-08-24 | 18.259226 |
| 2025-08-25 | 18.427671 |
| 2025-08-26 | 18.288578 |
| 2025-08-27 | 18.28203 |
| 2025-08-28 | 18.2805 |
| 2025-08-29 | 18.267996 |
| 2025-08-30 | 18.264771 |
| 2025-08-31 | 18.261073 |
| 2025-09-01 | 18.289174 |
| 2025-09-02 | 18.276535 |
| 2025-09-03 | 18.270217 |
| 2025-09-04 | 18.290791 |
| 2025-09-05 | 18.232992 |
| 2025-09-06 | 18.229668 |
| 2025-09-07 | 18.261907 |
| 2025-09-08 | 18.285165 |
| 2025-09-09 | 18.282206 |
| 2025-09-10 | 18.183496 |
| 2025-09-11 | 18.270433 |
| 2025-09-13 | 18.272632 |
| 2025-09-14 | 18.233434 |
| 2025-09-15 | 18.271366 |
| 2025-09-16 | 18.250116 |
| 2025-09-17 | 18.267507 |
| 2025-09-18 | 18.271865 |
| 2025-09-19 | 18.260055 |
| 2025-09-20 | 18.23888 |
| 2025-09-21 | 18.252028 |
| 2025-09-22 | 18.22975 |
| 2025-09-23 | 18.257688 |
| 2025-09-24 | 18.255678 |
| 2025-09-25 | 18.23422 |
| 2025-09-26 | 18.244358 |
| 2025-09-27 | 18.221846 |
| 2025-09-28 | 18.219668 |
| 2025-09-29 | 18.285743 |
| 2025-09-30 | 18.28146 |
| 2025-10-01 | 18.299796 |
| 2025-10-02 | 18.286635 |
| 2025-10-03 | 18.246382 |
| 2025-10-04 | 18.185254 |
| 2025-10-05 | 18.250134 |
| 2025-10-06 | 18.222749 |
| 2025-10-07 | 18.262421 |
| 2025-10-08 | 18.231795 |
| 2025-10-09 | 18.269678 |
| 2025-10-10 | 18.235147 |
| 2025-10-11 | 18.171147 |
| 2025-10-12 | 18.245672 |
| 2025-10-13 | 18.329042 |
| 2025-10-14 | 18.247029 |
| 2025-10-15 | 18.25979 |
| 2025-10-16 | 18.253768 |
| 2025-10-17 | 18.257619 |
| 2025-10-18 | 18.264512 |
| 2025-10-19 | 18.242442 |
| 2025-10-20 | 18.239174 |
| 2025-10-21 | 18.255223 |
| 2025-10-22 | 18.257665 |
| 2025-10-23 | 18.259917 |
| 2025-10-24 | 18.262508 |
| 2025-10-25 | 18.168176 |
| 2025-10-26 | 18.286842 |
| 2025-10-27 | 18.24517 |
| 2025-10-28 | 18.253304 |
| 2025-10-29 | 18.266572 |
| 2025-10-30 | 18.296732 |
| 2025-10-31 | 18.265414 |
| 2025-11-01 | 18.241144 |
| 2025-11-02 | 18.270747 |
| 2025-11-03 | 18.235272 |
| 2025-11-04 | 18.256443 |
| 2025-11-05 | 18.266648 |
| 2025-11-06 | 18.258171 |
| 2025-11-07 | 18.272806 |
| 2025-11-08 | 18.255961 |
| 2025-11-09 | 18.259866 |
| 2025-11-10 | 18.268286 |
| 2025-11-11 | 18.27259 |
| 2025-11-12 | 18.274306 |
| 2025-11-13 | 18.269732 |
| 2025-11-14 | 18.28309 |
| 2025-11-15 | 18.247533 |
| 2025-11-16 | 18.255821 |
| 2025-11-17 | 18.275163 |
| 2025-11-18 | 18.253871 |
| 2025-11-19 | 18.266911 |
| 2025-11-20 | 18.276151 |
| 2025-11-21 | 18.278373 |
| 2025-11-22 | 18.217534 |
| 2025-11-23 | 18.225936 |
| 2025-11-24 | 18.279462 |
| 2025-11-25 | 18.24776 |
| 2025-11-26 | 18.274085 |
| 2025-11-27 | 18.272415 |
| 2025-11-28 | 18.274871 |
| 2025-11-29 | 18.241512 |
| 2025-11-30 | 18.216373 |
| 2025-12-01 | 18.311731 |
| 2025-12-02 | 18.275581 |
| 2025-12-03 | 18.274041 |
| 2025-12-04 | 18.266908 |
| 2025-12-05 | 18.256267 |
| 2025-12-06 | 18.239453 |
| 2025-12-07 | 18.239312 |
| 2025-12-08 | 18.260826 |
| 2025-12-09 | 18.271266 |
| 2025-12-11 | 18.300025 |
| 2025-12-12 | 18.266917 |
| 2025-12-13 | 18.231733 |
| 2025-12-14 | 18.25597 |
| 2025-12-15 | 18.271146 |
| 2025-12-16 | 18.267808 |
| 2025-12-17 | 18.285844 |
| 2025-12-18 | 18.280468 |
| 2025-12-19 | 18.275812 |
| 2025-12-20 | 18.266998 |
| 2025-12-21 | 18.260713 |
| 2025-12-22 | 18.281626 |
| 2025-12-23 | 18.294707 |
| 2025-12-24 | 18.266867 |
| 2025-12-25 | 18.282863 |
| 2025-12-26 | 18.284333 |
| 2025-12-27 | 18.26956 |
| 2025-12-28 | 18.244087 |
| 2025-12-29 | 18.285252 |
| 2025-12-30 | 18.249834 |
| 2025-12-31 | 18.189638 |
| 2026-01-01 | 18.270362 |
| 2026-01-02 | 18.268094 |
| 2026-01-03 | 18.215493 |
| 2026-01-04 | 18.238022 |
| 2026-01-05 | 18.224901 |
| 2026-01-06 | 18.316851 |
| 2026-01-07 | 18.257265 |
| 2026-01-08 | 18.261017 |
| 2026-01-09 | 18.279507 |
| 2026-01-10 | 18.244557 |
| 2026-01-11 | 18.264098 |
| 2026-01-12 | 18.26843 |
| 2026-01-13 | 18.275729 |
| 2026-01-14 | 18.216089 |
| 2026-01-15 | 18.278561 |
| 2026-01-16 | 18.249819 |
| 2026-01-17 | 18.216379 |
| 2026-01-18 | 18.278758 |
| 2026-01-19 | 18.265604 |
| 2026-01-20 | 18.261053 |
| 2026-01-21 | 18.276066 |
| 2026-01-22 | 18.198005 |
| 2026-01-23 | 18.309822 |
| 2026-01-24 | 18.245378 |
| 2026-01-25 | 18.278202 |
| 2026-01-26 | 18.375845 |
| 2026-01-27 | 18.232045 |
| 2026-01-28 | 18.280072 |
| 2026-01-29 | 18.296 |
| 2026-01-30 | 18.241005 |
| 2026-01-31 | 18.082879 |
| 2026-02-01 | 18.226083 |
| 2026-02-02 | 18.236474 |
| 2026-02-03 | 18.252545 |
| 2026-02-04 | 18.288096 |
| 2026-02-05 | 18.281559 |
| 2026-02-06 | 18.279632 |
| 2026-02-07 | 18.215451 |
| 2026-02-08 | 18.236614 |
| 2026-02-09 | 18.246753 |
| 2026-02-10 | 18.270462 |
| 2026-02-11 | 18.274548 |
| 2026-02-12 | 18.296531 |
| 2026-02-13 | 18.277312 |
| 2026-02-14 | 18.218927 |
| 2026-02-15 | 18.267719 |
| 2026-02-16 | 18.2808 |
| 2026-02-17 | 18.280957 |
| 2026-02-18 | 18.275866 |
| 2026-02-19 | 18.22729 |
| 2026-02-20 | 18.262623 |
| 2026-02-21 | 18.218832 |
| 2026-02-22 | 18.272851 |
| 2026-02-23 | 18.327234 |
| 2026-02-24 | 18.260566 |
| 2026-02-25 | 18.262419 |
| 2026-02-26 | 18.27921 |
| 2026-02-27 | 18.278824 |
| 2026-02-28 | 18.25843 |
| 2026-03-01 | 18.2958 |
| 2026-03-02 | 18.271534 |
| 2026-03-03 | 18.263465 |
| 2026-03-04 | 18.284958 |
| 2026-03-05 | 18.279154 |
| 2026-03-06 | 18.27335 |
| 2026-03-07 | 18.231067 |
| 2026-03-08 | 18.220004 |
| 2026-03-09 | 18.197711 |
| 2026-03-10 | 18.276896 |
| 2026-03-11 | 18.277867 |
| 2026-03-12 | 18.275614 |
| 2026-03-13 | 18.28304 |
| 2026-03-14 | 18.241711 |
| 2026-03-15 | 18.239052 |
| 2026-03-16 | 18.269869 |
| 2026-03-17 | 18.275506 |
| 2026-03-18 | 18.26988 |
| 2026-03-19 | 18.230956 |
| 2026-03-20 | 18.311998 |
| 2026-03-21 | 18.224204 |
| 2026-03-22 | 18.249163 |
| 2026-03-23 | 18.280137 |
| 2026-03-24 | 18.273955 |
| 2026-03-25 | 18.260459 |
| 2026-03-26 | 18.225279 |
| 2026-03-27 | 18.269993 |
| 2026-03-28 | 18.25666 |
| 2026-03-29 | 18.209302 |
| 2026-03-30 | 18.266161 |
| 2026-03-31 | 18.27948 |
| 2026-04-01 | 18.25926 |
| 2026-04-02 | 18.2746 |
| 2026-04-03 | 18.277353 |
| 2026-04-04 | 18.222674 |
| 2026-04-05 | 18.222003 |
| 2026-04-06 | 18.289584 |
| 2026-04-07 | 18.268392 |
| 2026-04-08 | 18.393507 |
| 2026-04-09 | 18.274409 |
| 2026-04-10 | 18.280264 |
| 2026-04-11 | 18.271632 |
| 2026-04-12 | 18.296047 |
| 2026-04-13 | 18.296048 |
| 2026-04-14 | 18.275804 |
| 2026-04-15 | 18.296768 |
| 2026-04-16 | 18.298195 |
| 2026-04-17 | 18.298089 |
| 2026-04-18 | 18.258796 |
| 2026-04-19 | 18.296021 |
| 2026-04-20 | 18.296571 |
| 2026-04-21 | 18.299405 |
| 2026-04-22 | 18.297119 |
| 2026-04-23 | 18.298895 |
| 2026-04-24 | 18.25056 |
| 2026-04-25 | 18.298067 |
| 2026-04-26 | 18.298067 |
| 2026-04-27 | 18.298074 |
| 2026-04-28 | 18.280146 |
| 2026-04-29 | 18.258851 |
| 2026-04-30 | 18.246622 |
| 2026-05-01 | 18.253705 |
| 2026-05-02 | 18.249083 |
| 2026-05-03 | 18.249083 |
| 2026-05-04 | 18.249138 |
| 2026-05-05 | 18.251882 |
| 2026-05-06 | 18.290947 |
| 2026-05-07 | 18.296073 |
| 2026-05-08 | 18.296215 |
| 2026-05-09 | 18.257426 |
| 2026-05-10 | 18.2967 |
| 2026-05-11 | 18.296703 |
| 2026-05-12 | 18.270332 |
| 2026-05-14 | 18.259204 |
| 2026-05-15 | 18.298018 |
| 2026-05-16 | 18.225855 |
| 2026-05-17 | 18.221663 |
| 2026-05-18 | 18.297832 |
| 2026-05-19 | 18.262517 |
| 2026-05-20 | 18.267794 |
| 2026-05-21 | 18.283304 |
| 2026-05-23 | 18.271458 |
| 2026-05-24 | 18.202599 |
| 2026-05-25 | 18.272923 |
| 2026-05-26 | 18.271636 |
| 2026-05-27 | 18.245082 |
| 2026-05-28 | 18.217258 |
| 2026-05-29 | 18.249908 |
| 2026-05-30 | 18.242322 |
| 2026-05-31 | 18.228521 |
| 2026-06-01 | 18.284433 |
| 2026-06-02 | 18.25405 |
| 2026-06-03 | 18.238477 |
| 2026-06-04 | 18.284747 |
| 2026-06-05 | 18.248701 |
| 2026-06-06 | 18.305457 |
| 2026-06-09 | 18.234427 |
| 2026-06-10 | 18.269454 |
| 2026-06-11 | 18.249765 |
| 2026-06-12 | 18.262845 |
| 2026-06-13 | 18.235033 |
| 2026-06-14 | 18.236842 |
| 2026-06-15 | 18.275353 |
| 2026-06-16 | 18.246433 |
| 2026-06-17 | 18.255098 |
| 2026-06-18 | 18.277338 |
| 2026-06-19 | 18.230666 |
| 2026-06-20 | 18.265622 |
| 2026-06-21 | 18.226854 |
| 2026-06-22 | 18.269031 |
| 2026-06-23 | 18.187454 |
| 2026-06-24 | 18.277435 |
| 2026-06-25 | 18.264629 |
| 2026-06-26 | 18.265047 |
| 2026-06-27 | 18.230842 |
| 2026-06-28 | 18.26549 |
| 2026-06-29 | 18.280172 |
| 2026-06-30 | 18.264823 |
| 2026-07-01 | 18.280064 |
| 2026-07-02 | 18.194878 |
| 2026-07-03 | 18.223182 |
| 2026-07-04 | 18.166278 |
| 2026-07-05 | 18.212951 |
| 2026-07-06 | 18.276901 |
| 2026-07-07 | 18.276334 |
| 2026-07-08 | 18.256135 |
| 2026-07-09 | 18.28472 |
| 2026-07-10 | 18.279428 |
| 2026-07-11 | 18.19815 |
| 2026-07-12 | 18.238601 |
| 2026-07-13 | 18.23083 |
| 2026-07-14 | 18.20541 |
| 2026-07-15 | 18.293062 |
| 2026-07-16 | 18.317926 |
| 2026-07-17 | 18.282183 |
| 2026-07-18 | 18.296926 |
| 2026-07-19 | 18.218618 |
| 2026-07-20 | 18.286543 |
| 2026-07-21 | 18.283432 |
| 2026-07-22 | 18.263074 |
| 2026-07-23 | 18.265569 |
| 2026-07-24 | 18.255721 |
| 2026-07-25 | 18.227309 |
| 2026-07-26 | 18.221426 |
| 2026-07-27 | 18.275223 |
| 2026-07-28 | 18.25312 |
| 2026-07-29 | 18.256892 |
| 2026-07-30 | 18.305614 |
| 2026-07-31 | 18.264044 |
| 2026-08-01 | 18.211222 |
| 2026-08-02 | 18.182764 |
| 2026-08-03 | 18.254348 |
| 2026-08-04 | 18.27219 |
| 2026-08-05 | 18.269534 |
| 2026-08-06 | 18.264054 |
| 2026-08-07 | 18.282013 |
| 2026-08-08 | 18.315391 |
| 2026-08-09 | 18.258738 |
| 2026-08-10 | 18.270684 |
| 2026-08-11 | 18.28221 |
| 2026-08-12 | 18.274282 |
| 2026-08-13 | 18.274764 |
| 2026-08-14 | 18.2583 |
| 2026-08-15 | 18.257965 |
| 2026-08-16 | 18.204331 |
| 2026-08-17 | 18.280282 |
| 2026-08-18 | 18.282193 |
| 2026-08-20 | 18.266919 |
| 2026-08-21 | 18.282 |
| 2026-08-22 | 18.217969 |
| 2026-08-23 | 18.202881 |
| 2026-08-24 | 18.177793 |
| 2026-08-25 | 18.240119 |
| 2026-08-26 | 18.277651 |
| 2026-08-27 | 18.262579 |
| 2026-08-28 | 18.278522 |
| 2026-08-29 | 18.281601 |
| 2026-08-30 | 18.191268 |
| 2026-08-31 | 18.201481 |
| 2026-09-01 | 18.293008 |
| 2026-09-02 | 18.246457 |
| 2026-09-03 | 18.266237 |
| 2026-09-04 | 18.293404 |
| 2026-09-05 | 18.264901 |
| 2026-09-06 | 18.197548 |
| 2026-09-07 | 18.277491 |
| 2026-09-08 | 18.284353 |
| 2026-09-09 | 18.276295 |
| 2026-09-10 | 18.264212 |
| 2026-09-11 | 18.181163 |
| 2026-09-12 | 18.155313 |
| 2026-09-13 | 18.176452 |
| 2026-09-14 | 18.236013 |
| 2026-09-15 | 18.24743 |
| 2026-09-16 | 18.229474 |
| 2026-09-17 | 18.127225 |
| 2026-09-18 | 18.234965 |
| 2026-09-19 | 18.266982 |
| 2026-09-20 | 18.215918 |
| 2026-09-21 | 18.256967 |
| 2026-09-22 | 18.236622 |
| 2026-09-23 | 18.274396 |
| 2026-09-24 | 18.247684 |
| 2026-09-25 | 18.274192 |
| 2026-09-26 | 18.240531 |
| 2026-09-27 | 18.176855 |
| 2026-09-28 | 18.272901 |
| 2026-09-30 | 18.269349 |
| 2026-10-02 | 18.162539 |
| 2026-10-03 | 18.196832 |
| 2026-10-05 | 18.254739 |
| 2026-10-06 | 18.280161 |
| 2026-10-07 | 18.274014 |
| 2026-10-08 | 18.270737 |
| 2026-10-09 | 18.29733 |
| 2026-10-10 | 18.291671 |
| 2026-10-11 | 18.212324 |
| 2026-10-12 | 18.28921 |
| 2026-10-13 | 18.229516 |
| 2026-10-14 | 18.237831 |
| 2026-10-15 | 18.262947 |
| 2026-10-16 | 18.284267 |
| 2026-10-17 | 18.250898 |
| 2026-10-18 | 18.188664 |
High
18.4967
Low
18.0506
Average
18.2573
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/NIO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NIO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NIO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NIO").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/NIO API questions
How do I get the BZD/NIO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NIO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/NIO rate in rates.NIO.
How far back does BZD/NIO historical data go?
Daily BZD/NIO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/NIO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.