BZD to NGN exchange rate API
Belize Dollar to Naira · quoted 2026-11-01
669.9375
▼ +17.88% over 2Y
1 BZD = 669.9375 NGN · 1 NGN = 0.001493 BZD · Get this rate via the API
1 BZD buys 669.9375 NGN as of 2026-11-01, so 1 NGN buys 0.001493 BZD. Over the last 2 years, BZD/NGN traded between 655.1710 and 839.1072, averaged 727.3602 and fell 17.88%. The API holds daily BZD/NGN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/NGN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/NGN over 2Y: show the values
| Date | NGN |
|---|---|
| 2024-11-01 | 815.789796 |
| 2024-11-02 | 813.703862 |
| 2024-11-03 | 820.93767 |
| 2024-11-04 | 814.052019 |
| 2024-11-05 | 815.115012 |
| 2024-11-06 | 823.395969 |
| 2024-11-07 | 828.664594 |
| 2024-11-08 | 831.236265 |
| 2024-11-09 | 824.131714 |
| 2024-11-10 | 827.025207 |
| 2024-11-11 | 828.009849 |
| 2024-11-12 | 826.125262 |
| 2024-11-13 | 826.954527 |
| 2024-11-14 | 829.78284 |
| 2024-11-15 | 832.868891 |
| 2024-11-16 | 822.650277 |
| 2024-11-17 | 825.800128 |
| 2024-11-18 | 824.010227 |
| 2024-11-19 | 827.257153 |
| 2024-11-20 | 831.137246 |
| 2024-11-21 | 832.077902 |
| 2024-11-22 | 837.772656 |
| 2024-11-23 | 837.97822 |
| 2024-11-24 | 831.888372 |
| 2024-11-25 | 838.375564 |
| 2024-11-26 | 831.583215 |
| 2024-11-27 | 839.107204 |
| 2024-11-28 | 836.166295 |
| 2024-11-29 | 834.01955 |
| 2024-11-30 | 831.757069 |
| 2024-12-01 | 830.61478 |
| 2024-12-02 | 834.969274 |
| 2024-12-03 | 831.514906 |
| 2024-12-04 | 823.66939 |
| 2024-12-05 | 806.084371 |
| 2024-12-06 | 795.290565 |
| 2024-12-07 | 780.550925 |
| 2024-12-08 | 787.777638 |
| 2024-12-09 | 773.237456 |
| 2024-12-10 | 772.243369 |
| 2024-12-11 | 768.246826 |
| 2024-12-12 | 766.957405 |
| 2024-12-13 | 765.938616 |
| 2024-12-14 | 768.252004 |
| 2024-12-15 | 761.176666 |
| 2024-12-16 | 765.424203 |
| 2024-12-17 | 766.828479 |
| 2024-12-18 | 771.233276 |
| 2024-12-19 | 772.249748 |
| 2024-12-20 | 770.913017 |
| 2024-12-21 | 769.153629 |
| 2024-12-22 | 760.762646 |
| 2024-12-23 | 768.666619 |
| 2024-12-24 | 769.379664 |
| 2024-12-25 | 765.581254 |
| 2024-12-26 | 766.491652 |
| 2024-12-27 | 769.29142 |
| 2024-12-28 | 768.753511 |
| 2024-12-29 | 762.402511 |
| 2024-12-30 | 769.545717 |
| 2024-12-31 | 766.387963 |
| 2025-01-01 | 766.276228 |
| 2025-01-02 | 767.228908 |
| 2025-01-03 | 768.607287 |
| 2025-01-04 | 767.096549 |
| 2025-01-05 | 761.192589 |
| 2025-01-06 | 767.416994 |
| 2025-01-07 | 766.761979 |
| 2025-01-08 | 765.013132 |
| 2025-01-09 | 765.089483 |
| 2025-01-10 | 769.659375 |
| 2025-01-11 | 770.051 |
| 2025-01-12 | 759.981554 |
| 2025-01-13 | 766.704796 |
| 2025-01-14 | 769.551735 |
| 2025-01-15 | 772.119579 |
| 2025-01-16 | 772.409108 |
| 2025-01-17 | 774.843258 |
| 2025-01-18 | 772.429855 |
| 2025-01-19 | 767.378296 |
| 2025-01-20 | 774.805809 |
| 2025-01-21 | 772.65972 |
| 2025-01-22 | 772.904537 |
| 2025-01-23 | 774.102587 |
| 2025-01-24 | 774.019485 |
| 2025-01-25 | 773.195052 |
| 2025-01-26 | 768.316947 |
| 2025-01-27 | 768.583045 |
| 2025-01-28 | 771.370514 |
| 2025-01-29 | 771.173881 |
| 2025-01-30 | 772.229808 |
| 2025-01-31 | 758.775511 |
| 2025-02-01 | 745.883728 |
| 2025-02-02 | 734.034011 |
| 2025-02-03 | 737.524911 |
| 2025-02-04 | 738.929739 |
| 2025-02-05 | 741.084288 |
| 2025-02-06 | 743.258738 |
| 2025-02-07 | 744.025179 |
| 2025-02-08 | 743.828372 |
| 2025-02-09 | 741.876852 |
| 2025-02-10 | 743.873215 |
| 2025-02-11 | 745.25586 |
| 2025-02-12 | 745.223374 |
| 2025-02-13 | 747.438474 |
| 2025-02-14 | 748.539625 |
| 2025-02-15 | 753.196457 |
| 2025-02-16 | 748.396752 |
| 2025-02-17 | 753.307984 |
| 2025-02-18 | 750.706151 |
| 2025-02-19 | 749.652106 |
| 2025-02-20 | 748.70675 |
| 2025-02-21 | 750.8125 |
| 2025-02-22 | 747.233314 |
| 2025-02-23 | 743.237146 |
| 2025-02-24 | 747.101445 |
| 2025-02-25 | 746.899584 |
| 2025-02-26 | 747.60553 |
| 2025-02-27 | 745.928601 |
| 2025-02-28 | 745.137817 |
| 2025-03-01 | 744.30062 |
| 2025-03-02 | 743.042521 |
| 2025-03-03 | 746.28822 |
| 2025-03-04 | 746.291681 |
| 2025-03-05 | 745.586199 |
| 2025-03-06 | 744.27895 |
| 2025-03-07 | 747.409117 |
| 2025-03-08 | 751.246896 |
| 2025-03-09 | 753.329199 |
| 2025-03-10 | 752.062819 |
| 2025-03-11 | 757.377301 |
| 2025-03-12 | 760.712809 |
| 2025-03-13 | 761.94803 |
| 2025-03-14 | 772.171499 |
| 2025-03-15 | 765.830538 |
| 2025-03-16 | 768.623144 |
| 2025-03-17 | 764.50153 |
| 2025-03-18 | 767.663005 |
| 2025-03-19 | 766.17445 |
| 2025-03-20 | 764.204023 |
| 2025-03-21 | 762.518504 |
| 2025-03-22 | 765.214814 |
| 2025-03-23 | 773.542319 |
| 2025-03-25 | 756.227054 |
| 2025-03-26 | 759.2234 |
| 2025-03-27 | 762.35699 |
| 2025-03-28 | 763.466421 |
| 2025-03-29 | 763.139626 |
| 2025-03-30 | 761.145579 |
| 2025-03-31 | 772.728906 |
| 2025-04-01 | 765.665027 |
| 2025-04-02 | 767.309682 |
| 2025-04-03 | 766.964905 |
| 2025-04-04 | 764.87287 |
| 2025-04-05 | 766.621189 |
| 2025-04-06 | 758.040467 |
| 2025-04-07 | 763.890504 |
| 2025-04-08 | 779.783795 |
| 2025-04-09 | 774.537623 |
| 2025-04-10 | 779.949365 |
| 2025-04-11 | 800.664146 |
| 2025-04-12 | 792.734417 |
| 2025-04-13 | 792.836376 |
| 2025-04-14 | 792.975255 |
| 2025-04-15 | 800.12441 |
| 2025-04-16 | 798.639601 |
| 2025-04-17 | 797.545815 |
| 2025-04-18 | 797.696457 |
| 2025-04-19 | 797.412908 |
| 2025-04-20 | 792.759346 |
| 2025-04-21 | 795.654116 |
| 2025-04-22 | 797.057925 |
| 2025-04-23 | 799.88933 |
| 2025-04-24 | 800.930945 |
| 2025-04-25 | 801.911334 |
| 2025-04-26 | 797.308405 |
| 2025-04-27 | 796.642073 |
| 2025-04-28 | 800.628959 |
| 2025-04-29 | 799.414483 |
| 2025-04-30 | 796.654845 |
| 2025-05-01 | 798.504746 |
| 2025-05-02 | 796.824266 |
| 2025-05-03 | 796.232453 |
| 2025-05-04 | 793.043808 |
| 2025-05-05 | 797.281504 |
| 2025-05-06 | 796.079755 |
| 2025-05-08 | 798.53635 |
| 2025-05-09 | 800.06196 |
| 2025-05-10 | 798.19359 |
| 2025-05-11 | 795.641119 |
| 2025-05-12 | 799.159183 |
| 2025-05-13 | 798.632747 |
| 2025-05-14 | 796.001993 |
| 2025-05-15 | 795.837675 |
| 2025-05-17 | 792.860193 |
| 2025-05-18 | 791.464125 |
| 2025-05-19 | 796.259449 |
| 2025-05-20 | 797.711018 |
| 2025-05-21 | 796.312417 |
| 2025-05-22 | 791.475757 |
| 2025-05-23 | 790.136721 |
| 2025-05-24 | 790.508934 |
| 2025-05-25 | 785.431371 |
| 2025-05-26 | 790.99388 |
| 2025-05-27 | 786.088269 |
| 2025-05-28 | 787.535838 |
| 2025-05-29 | 788.793619 |
| 2025-05-30 | 790.268681 |
| 2025-05-31 | 787.995078 |
| 2025-06-01 | 785.57849 |
| 2025-06-02 | 789.293906 |
| 2025-06-03 | 788.314886 |
| 2025-06-04 | 786.483343 |
| 2025-06-05 | 785.150978 |
| 2025-06-06 | 776.694401 |
| 2025-06-07 | 775.32398 |
| 2025-06-08 | 770.644977 |
| 2025-06-09 | 773.991435 |
| 2025-06-10 | 774.030902 |
| 2025-06-11 | 768.571224 |
| 2025-06-12 | 765.087734 |
| 2025-06-13 | 766.058667 |
| 2025-06-14 | 765.804371 |
| 2025-06-15 | 767.185444 |
| 2025-06-16 | 768.433383 |
| 2025-06-17 | 767.24276 |
| 2025-06-18 | 767.586387 |
| 2025-06-19 | 769.22174 |
| 2025-06-20 | 769.022458 |
| 2025-06-21 | 768.931657 |
| 2025-06-22 | 766.867717 |
| 2025-06-23 | 771.820149 |
| 2025-06-24 | 770.63524 |
| 2025-06-25 | 769.982047 |
| 2025-06-26 | 769.63437 |
| 2025-06-27 | 767.899157 |
| 2025-06-28 | 766.169196 |
| 2025-06-29 | 762.564797 |
| 2025-06-30 | 767.375574 |
| 2025-07-01 | 763.173246 |
| 2025-07-02 | 762.623077 |
| 2025-07-03 | 760.601665 |
| 2025-07-04 | 760.311063 |
| 2025-07-05 | 759.357477 |
| 2025-07-06 | 759.323867 |
| 2025-07-07 | 760.181648 |
| 2025-07-08 | 760.892757 |
| 2025-07-09 | 762.753309 |
| 2025-07-10 | 759.841904 |
| 2025-07-11 | 760.663458 |
| 2025-07-12 | 761.0776 |
| 2025-07-13 | 756.469942 |
| 2025-07-14 | 759.440571 |
| 2025-07-15 | 761.164189 |
| 2025-07-16 | 757.43355 |
| 2025-07-17 | 758.518095 |
| 2025-07-18 | 758.697462 |
| 2025-07-19 | 759.103168 |
| 2025-07-20 | 757.6442 |
| 2025-07-21 | 759.802126 |
| 2025-07-22 | 761.845775 |
| 2025-07-23 | 761.793422 |
| 2025-07-24 | 758.442011 |
| 2025-07-25 | 759.274395 |
| 2025-07-26 | 758.751678 |
| 2025-07-27 | 757.946603 |
| 2025-07-28 | 761.062628 |
| 2025-07-29 | 759.953158 |
| 2025-07-30 | 760.131809 |
| 2025-07-31 | 760.551441 |
| 2025-08-01 | 760.830943 |
| 2025-08-02 | 759.784565 |
| 2025-08-03 | 759.554948 |
| 2025-08-04 | 759.610709 |
| 2025-08-05 | 759.112047 |
| 2025-08-06 | 764.215295 |
| 2025-08-07 | 761.330962 |
| 2025-08-08 | 761.08728 |
| 2025-08-09 | 761.08008 |
| 2025-08-10 | 764.42995 |
| 2025-08-11 | 760.63199 |
| 2025-08-12 | 762.018165 |
| 2025-08-13 | 762.948896 |
| 2025-08-14 | 761.397936 |
| 2025-08-15 | 761.285676 |
| 2025-08-16 | 759.630104 |
| 2025-08-17 | 759.805227 |
| 2025-08-18 | 759.740012 |
| 2025-08-19 | 762.876544 |
| 2025-08-20 | 762.99331 |
| 2025-08-21 | 765.951815 |
| 2025-08-22 | 764.454802 |
| 2025-08-23 | 762.397535 |
| 2025-08-24 | 762.824116 |
| 2025-08-25 | 762.271156 |
| 2025-08-26 | 762.163061 |
| 2025-08-27 | 762.621806 |
| 2025-08-28 | 762.91515 |
| 2025-08-29 | 762.484118 |
| 2025-08-30 | 762.723681 |
| 2025-08-31 | 762.943761 |
| 2025-09-01 | 761.874827 |
| 2025-09-02 | 761.001638 |
| 2025-09-03 | 761.689706 |
| 2025-09-04 | 761.301772 |
| 2025-09-05 | 757.684679 |
| 2025-09-06 | 759.10498 |
| 2025-09-07 | 758.985249 |
| 2025-09-08 | 756.979052 |
| 2025-09-09 | 752.540729 |
| 2025-09-10 | 748.17765 |
| 2025-09-11 | 749.123487 |
| 2025-09-13 | 747.681422 |
| 2025-09-14 | 747.515366 |
| 2025-09-15 | 746.635635 |
| 2025-09-16 | 744.693791 |
| 2025-09-17 | 742.052602 |
| 2025-09-18 | 742.299855 |
| 2025-09-19 | 742.480039 |
| 2025-09-20 | 741.53343 |
| 2025-09-21 | 744.466787 |
| 2025-09-22 | 741.182712 |
| 2025-09-23 | 741.814525 |
| 2025-09-24 | 739.523625 |
| 2025-09-25 | 739.485277 |
| 2025-09-26 | 742.321406 |
| 2025-09-27 | 737.957829 |
| 2025-09-28 | 737.555497 |
| 2025-09-29 | 739.349189 |
| 2025-09-30 | 737.225279 |
| 2025-10-01 | 737.382862 |
| 2025-10-02 | 737.443737 |
| 2025-10-03 | 732.321818 |
| 2025-10-04 | 728.118239 |
| 2025-10-05 | 728.948543 |
| 2025-10-06 | 728.231696 |
| 2025-10-07 | 729.634085 |
| 2025-10-08 | 729.03699 |
| 2025-10-09 | 730.965895 |
| 2025-10-10 | 730.900242 |
| 2025-10-11 | 727.218392 |
| 2025-10-12 | 727.62418 |
| 2025-10-13 | 730.235711 |
| 2025-10-14 | 724.705335 |
| 2025-10-15 | 724.827908 |
| 2025-10-16 | 727.509166 |
| 2025-10-17 | 727.39429 |
| 2025-10-18 | 730.003899 |
| 2025-10-19 | 732.420925 |
| 2025-10-20 | 727.732093 |
| 2025-10-21 | 728.491678 |
| 2025-10-22 | 728.45294 |
| 2025-10-23 | 726.848403 |
| 2025-10-24 | 725.463388 |
| 2025-10-25 | 727.991363 |
| 2025-10-26 | 729.499408 |
| 2025-10-27 | 725.556984 |
| 2025-10-28 | 724.202908 |
| 2025-10-29 | 723.602669 |
| 2025-10-30 | 721.258053 |
| 2025-10-31 | 716.749398 |
| 2025-11-01 | 707.513611 |
| 2025-11-02 | 714.822301 |
| 2025-11-03 | 716.450832 |
| 2025-11-04 | 714.671614 |
| 2025-11-05 | 715.90039 |
| 2025-11-06 | 715.655551 |
| 2025-11-07 | 714.523699 |
| 2025-11-08 | 712.83184 |
| 2025-11-09 | 714.119228 |
| 2025-11-10 | 712.9677 |
| 2025-11-11 | 713.9891 |
| 2025-11-12 | 713.663634 |
| 2025-11-13 | 716.010746 |
| 2025-11-14 | 716.268975 |
| 2025-11-15 | 715.148892 |
| 2025-11-16 | 715.989765 |
| 2025-11-17 | 715.668716 |
| 2025-11-18 | 717.322505 |
| 2025-11-19 | 719.142376 |
| 2025-11-20 | 720.996156 |
| 2025-11-21 | 721.829328 |
| 2025-11-22 | 722.977902 |
| 2025-11-23 | 720.808349 |
| 2025-11-24 | 722.379586 |
| 2025-11-25 | 721.736494 |
| 2025-11-26 | 720.391336 |
| 2025-11-27 | 719.192144 |
| 2025-11-28 | 717.782705 |
| 2025-11-29 | 719.168844 |
| 2025-11-30 | 719.00718 |
| 2025-12-01 | 718.636353 |
| 2025-12-02 | 717.611972 |
| 2025-12-03 | 718.567229 |
| 2025-12-04 | 718.773807 |
| 2025-12-05 | 718.818241 |
| 2025-12-06 | 720.013258 |
| 2025-12-07 | 720.121612 |
| 2025-12-08 | 719.842832 |
| 2025-12-09 | 720.346089 |
| 2025-12-11 | 721.354053 |
| 2025-12-12 | 720.293104 |
| 2025-12-13 | 720.874523 |
| 2025-12-14 | 720.431047 |
| 2025-12-15 | 719.92916 |
| 2025-12-16 | 720.628184 |
| 2025-12-17 | 721.937955 |
| 2025-12-18 | 722.380564 |
| 2025-12-19 | 723.474552 |
| 2025-12-20 | 725.05356 |
| 2025-12-21 | 724.58545 |
| 2025-12-22 | 725.036163 |
| 2025-12-23 | 723.86857 |
| 2025-12-24 | 722.697811 |
| 2025-12-25 | 720.461975 |
| 2025-12-26 | 720.8878 |
| 2025-12-27 | 720.253838 |
| 2025-12-28 | 720.420452 |
| 2025-12-29 | 720.67032 |
| 2025-12-30 | 719.309668 |
| 2025-12-31 | 717.610584 |
| 2026-01-01 | 717.626941 |
| 2026-01-02 | 717.473723 |
| 2026-01-03 | 714.938122 |
| 2026-01-04 | 715.007927 |
| 2026-01-05 | 713.357951 |
| 2026-01-06 | 713.507659 |
| 2026-01-07 | 710.012923 |
| 2026-01-08 | 707.987021 |
| 2026-01-09 | 707.825802 |
| 2026-01-10 | 709.510047 |
| 2026-01-11 | 707.819511 |
| 2026-01-12 | 707.570633 |
| 2026-01-13 | 707.407374 |
| 2026-01-14 | 705.039666 |
| 2026-01-15 | 706.55787 |
| 2026-01-16 | 705.503702 |
| 2026-01-17 | 706.262825 |
| 2026-01-18 | 706.209102 |
| 2026-01-19 | 705.052292 |
| 2026-01-20 | 704.771809 |
| 2026-01-21 | 704.985276 |
| 2026-01-22 | 704.2719 |
| 2026-01-23 | 707.898748 |
| 2026-01-24 | 705.174903 |
| 2026-01-25 | 707.216751 |
| 2026-01-26 | 704.985025 |
| 2026-01-27 | 702.20195 |
| 2026-01-28 | 699.098854 |
| 2026-01-29 | 693.849587 |
| 2026-01-30 | 688.789247 |
| 2026-01-31 | 682.260581 |
| 2026-02-01 | 687.532891 |
| 2026-02-02 | 688.843426 |
| 2026-02-03 | 697.845944 |
| 2026-02-04 | 690.569694 |
| 2026-02-05 | 681.483575 |
| 2026-02-06 | 679.200886 |
| 2026-02-07 | 678.73483 |
| 2026-02-08 | 678.339251 |
| 2026-02-09 | 677.655666 |
| 2026-02-10 | 676.737044 |
| 2026-02-11 | 672.413394 |
| 2026-02-12 | 671.544819 |
| 2026-02-13 | 672.80081 |
| 2026-02-14 | 671.632647 |
| 2026-02-15 | 673.690719 |
| 2026-02-16 | 673.400091 |
| 2026-02-17 | 671.979399 |
| 2026-02-18 | 669.685632 |
| 2026-02-19 | 664.531633 |
| 2026-02-20 | 667.010631 |
| 2026-02-21 | 666.905571 |
| 2026-02-22 | 670.38136 |
| 2026-02-23 | 670.152026 |
| 2026-02-24 | 668.345467 |
| 2026-02-25 | 670.78304 |
| 2026-02-26 | 671.493524 |
| 2026-02-27 | 672.175306 |
| 2026-02-28 | 678.446607 |
| 2026-03-01 | 677.519331 |
| 2026-03-02 | 675.464637 |
| 2026-03-03 | 679.232801 |
| 2026-03-04 | 684.995927 |
| 2026-03-05 | 687.094279 |
| 2026-03-06 | 688.03688 |
| 2026-03-07 | 691.691087 |
| 2026-03-08 | 691.460398 |
| 2026-03-09 | 688.038137 |
| 2026-03-10 | 696.00376 |
| 2026-03-11 | 694.272812 |
| 2026-03-12 | 694.345007 |
| 2026-03-13 | 691.225082 |
| 2026-03-14 | 687.919809 |
| 2026-03-15 | 685.418451 |
| 2026-03-16 | 687.95778 |
| 2026-03-17 | 681.755512 |
| 2026-03-18 | 674.093783 |
| 2026-03-19 | 673.897692 |
| 2026-03-20 | 674.456021 |
| 2026-03-21 | 672.991235 |
| 2026-03-22 | 674.016921 |
| 2026-03-23 | 673.21968 |
| 2026-03-24 | 681.311997 |
| 2026-03-25 | 683.570199 |
| 2026-03-26 | 685.013681 |
| 2026-03-27 | 688.158877 |
| 2026-03-28 | 687.829702 |
| 2026-03-29 | 686.390731 |
| 2026-03-30 | 686.144164 |
| 2026-03-31 | 686.641731 |
| 2026-04-01 | 686.864355 |
| 2026-04-02 | 685.944962 |
| 2026-04-03 | 685.463535 |
| 2026-04-04 | 684.544336 |
| 2026-04-05 | 684.716741 |
| 2026-04-06 | 685.248678 |
| 2026-04-07 | 685.442894 |
| 2026-04-08 | 690.955436 |
| 2026-04-09 | 686.091144 |
| 2026-04-10 | 677.925079 |
| 2026-04-11 | 676.289079 |
| 2026-04-12 | 676.981713 |
| 2026-04-13 | 676.247861 |
| 2026-04-14 | 675.983433 |
| 2026-04-15 | 672.007134 |
| 2026-04-16 | 670.059509 |
| 2026-04-17 | 666.704587 |
| 2026-04-18 | 667.533353 |
| 2026-04-19 | 666.372948 |
| 2026-04-20 | 667.334302 |
| 2026-04-21 | 669.682844 |
| 2026-04-22 | 669.760808 |
| 2026-04-23 | 669.710389 |
| 2026-04-24 | 671.812277 |
| 2026-04-25 | 675.819246 |
| 2026-04-26 | 675.819246 |
| 2026-04-27 | 673.732439 |
| 2026-04-28 | 673.983408 |
| 2026-04-29 | 683.785224 |
| 2026-04-30 | 683.482679 |
| 2026-05-01 | 683.371492 |
| 2026-05-02 | 684.013159 |
| 2026-05-03 | 684.013159 |
| 2026-05-04 | 683.849048 |
| 2026-05-05 | 681.426397 |
| 2026-05-06 | 680.568391 |
| 2026-05-07 | 674.127673 |
| 2026-05-08 | 674.784216 |
| 2026-05-09 | 678.778913 |
| 2026-05-10 | 680.509667 |
| 2026-05-11 | 676.999663 |
| 2026-05-12 | 678.022107 |
| 2026-05-14 | 681.423227 |
| 2026-05-15 | 677.660439 |
| 2026-05-16 | 681.276694 |
| 2026-05-17 | 681.489979 |
| 2026-05-18 | 681.213594 |
| 2026-05-19 | 681.194021 |
| 2026-05-20 | 681.540624 |
| 2026-05-21 | 680.975126 |
| 2026-05-23 | 681.187092 |
| 2026-05-24 | 680.593362 |
| 2026-05-25 | 680.562486 |
| 2026-05-26 | 681.410086 |
| 2026-05-27 | 681.734055 |
| 2026-05-28 | 682.079895 |
| 2026-05-29 | 682.789488 |
| 2026-05-30 | 682.407653 |
| 2026-05-31 | 683.788121 |
| 2026-06-01 | 682.041536 |
| 2026-06-02 | 680.32856 |
| 2026-06-03 | 678.412944 |
| 2026-06-04 | 678.862549 |
| 2026-06-05 | 676.229542 |
| 2026-06-06 | 676.69674 |
| 2026-06-09 | 676.342378 |
| 2026-06-10 | 674.96132 |
| 2026-06-11 | 675.606768 |
| 2026-06-12 | 676.555827 |
| 2026-06-13 | 675.795902 |
| 2026-06-14 | 676.243941 |
| 2026-06-15 | 676.138124 |
| 2026-06-16 | 674.039289 |
| 2026-06-17 | 674.637923 |
| 2026-06-18 | 675.044278 |
| 2026-06-19 | 675.236088 |
| 2026-06-20 | 676.492631 |
| 2026-06-21 | 677.041603 |
| 2026-06-22 | 676.758675 |
| 2026-06-23 | 676.737958 |
| 2026-06-24 | 680.092844 |
| 2026-06-25 | 680.972747 |
| 2026-06-26 | 683.788018 |
| 2026-06-27 | 684.446033 |
| 2026-06-28 | 685.4348 |
| 2026-06-29 | 684.818149 |
| 2026-06-30 | 685.122218 |
| 2026-07-01 | 685.614247 |
| 2026-07-02 | 683.437411 |
| 2026-07-03 | 680.325371 |
| 2026-07-04 | 680.212533 |
| 2026-07-05 | 680.528881 |
| 2026-07-06 | 680.355028 |
| 2026-07-07 | 679.916162 |
| 2026-07-08 | 681.027709 |
| 2026-07-09 | 683.750502 |
| 2026-07-10 | 683.572971 |
| 2026-07-11 | 683.884718 |
| 2026-07-12 | 684.239263 |
| 2026-07-13 | 682.256425 |
| 2026-07-14 | 684.173018 |
| 2026-07-15 | 686.84103 |
| 2026-07-16 | 687.30951 |
| 2026-07-17 | 685.043352 |
| 2026-07-18 | 686.216731 |
| 2026-07-19 | 684.436102 |
| 2026-07-20 | 685.53056 |
| 2026-07-21 | 685.422466 |
| 2026-07-22 | 684.48974 |
| 2026-07-23 | 681.501552 |
| 2026-07-24 | 679.202223 |
| 2026-07-25 | 676.898494 |
| 2026-07-26 | 678.186423 |
| 2026-07-27 | 678.923407 |
| 2026-07-28 | 678.2279 |
| 2026-07-29 | 678.608887 |
| 2026-07-30 | 677.527015 |
| 2026-07-31 | 675.947508 |
| 2026-08-01 | 676.627671 |
| 2026-08-02 | 678.022594 |
| 2026-08-03 | 676.867468 |
| 2026-08-04 | 676.76383 |
| 2026-08-05 | 677.833559 |
| 2026-08-06 | 676.251693 |
| 2026-08-07 | 677.291107 |
| 2026-08-08 | 679.989493 |
| 2026-08-09 | 679.093177 |
| 2026-08-10 | 677.086117 |
| 2026-08-11 | 677.559449 |
| 2026-08-12 | 676.350741 |
| 2026-08-13 | 676.273027 |
| 2026-08-14 | 675.743995 |
| 2026-08-15 | 675.031535 |
| 2026-08-16 | 674.022429 |
| 2026-08-17 | 675.558825 |
| 2026-08-18 | 671.943822 |
| 2026-08-20 | 670.445954 |
| 2026-08-21 | 670.416504 |
| 2026-08-22 | 670.249593 |
| 2026-08-23 | 670.496304 |
| 2026-08-24 | 667.33219 |
| 2026-08-25 | 669.153001 |
| 2026-08-26 | 669.207402 |
| 2026-08-27 | 666.715849 |
| 2026-08-28 | 667.4872 |
| 2026-08-29 | 666.526366 |
| 2026-08-30 | 665.628328 |
| 2026-08-31 | 665.583451 |
| 2026-09-01 | 665.199612 |
| 2026-09-02 | 661.700608 |
| 2026-09-03 | 659.615744 |
| 2026-09-04 | 658.151409 |
| 2026-09-05 | 656.260844 |
| 2026-09-06 | 655.170977 |
| 2026-09-07 | 656.511967 |
| 2026-09-08 | 656.755857 |
| 2026-09-09 | 656.754626 |
| 2026-09-10 | 657.37377 |
| 2026-09-11 | 656.301185 |
| 2026-09-12 | 658.401546 |
| 2026-09-13 | 658.119539 |
| 2026-09-14 | 658.175206 |
| 2026-09-15 | 657.844579 |
| 2026-09-16 | 659.485457 |
| 2026-09-17 | 657.044439 |
| 2026-09-18 | 662.384715 |
| 2026-09-19 | 661.176074 |
| 2026-09-20 | 660.491288 |
| 2026-09-21 | 661.04647 |
| 2026-09-22 | 658.707046 |
| 2026-09-23 | 657.510675 |
| 2026-09-24 | 656.829855 |
| 2026-09-25 | 658.978945 |
| 2026-09-26 | 659.824848 |
| 2026-09-27 | 659.594474 |
| 2026-09-28 | 659.718118 |
| 2026-09-30 | 659.636333 |
| 2026-10-02 | 657.059653 |
| 2026-10-03 | 660.5046 |
| 2026-10-05 | 659.376953 |
| 2026-10-06 | 657.375137 |
| 2026-10-07 | 658.873582 |
| 2026-10-08 | 660.561202 |
| 2026-10-09 | 661.008221 |
| 2026-10-10 | 660.584131 |
| 2026-10-11 | 660.98907 |
| 2026-10-12 | 661.735567 |
| 2026-10-13 | 658.218125 |
| 2026-10-14 | 656.43526 |
| 2026-10-15 | 660.663392 |
| 2026-10-16 | 661.084996 |
| 2026-10-17 | 660.882048 |
| 2026-10-18 | 660.632541 |
| 2026-10-19 | 659.537229 |
| 2026-10-20 | 660.842934 |
| 2026-10-21 | 661.703774 |
| 2026-10-22 | 661.759288 |
| 2026-10-23 | 661.588879 |
| 2026-10-24 | 661.193111 |
| 2026-10-25 | 667.355368 |
| 2026-10-26 | 669.255301 |
| 2026-10-27 | 666.791957 |
| 2026-10-28 | 666.14327 |
| 2026-10-29 | 668.819151 |
| 2026-10-30 | 669.210944 |
| 2026-10-31 | 668.389277 |
| 2026-11-01 | 669.937518 |
High
839.1072
Low
655.1710
Average
727.3602
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/NGN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NGN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NGN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NGN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/NGN API questions
How do I get the BZD/NGN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=NGN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/NGN rate in rates.NGN.
How far back does BZD/NGN historical data go?
Daily BZD/NGN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/NGN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.