BZD to MZN exchange rate API
Belize Dollar to Mozambique Metical · quoted 2026-11-01
31.7613
▲ +0.12% over 2Y
1 BZD = 31.7613 MZN · 1 MZN = 0.03148 BZD · Get this rate via the API
1 BZD buys 31.7613 MZN as of 2026-11-01, so 1 MZN buys 0.03148 BZD. Over the last 2 years, BZD/MZN traded between 31.3825 and 32.1287, averaged 31.7054 and rose 0.12%. The API holds daily BZD/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-11-01 | 31.722594 |
| 2024-11-02 | 31.432083 |
| 2024-11-03 | 31.652719 |
| 2024-11-04 | 31.660748 |
| 2024-11-05 | 31.667749 |
| 2024-11-06 | 31.665818 |
| 2024-11-07 | 31.657697 |
| 2024-11-08 | 31.615671 |
| 2024-11-09 | 31.448627 |
| 2024-11-10 | 31.573015 |
| 2024-11-11 | 31.568318 |
| 2024-11-12 | 31.561605 |
| 2024-11-13 | 31.574477 |
| 2024-11-14 | 31.588873 |
| 2024-11-15 | 31.678408 |
| 2024-11-16 | 31.432483 |
| 2024-11-17 | 31.644885 |
| 2024-11-18 | 31.597239 |
| 2024-11-19 | 31.684238 |
| 2024-11-20 | 31.629333 |
| 2024-11-21 | 31.63222 |
| 2024-11-22 | 31.617209 |
| 2024-11-23 | 31.429886 |
| 2024-11-24 | 31.61286 |
| 2024-11-25 | 31.623814 |
| 2024-11-26 | 31.604436 |
| 2024-11-27 | 31.714936 |
| 2024-11-28 | 31.633125 |
| 2024-11-29 | 31.634532 |
| 2024-11-30 | 31.435747 |
| 2024-12-01 | 31.60072 |
| 2024-12-02 | 31.708885 |
| 2024-12-03 | 31.724608 |
| 2024-12-04 | 31.724359 |
| 2024-12-05 | 31.626096 |
| 2024-12-06 | 31.64127 |
| 2024-12-07 | 31.43658 |
| 2024-12-08 | 31.589965 |
| 2024-12-09 | 31.601096 |
| 2024-12-10 | 31.61371 |
| 2024-12-11 | 31.625359 |
| 2024-12-12 | 31.67862 |
| 2024-12-13 | 31.633889 |
| 2024-12-14 | 31.581611 |
| 2024-12-15 | 31.574062 |
| 2024-12-16 | 31.735041 |
| 2024-12-17 | 31.629457 |
| 2024-12-18 | 31.722236 |
| 2024-12-19 | 31.736203 |
| 2024-12-20 | 31.745661 |
| 2024-12-21 | 31.594176 |
| 2024-12-22 | 31.563429 |
| 2024-12-23 | 31.732417 |
| 2024-12-24 | 31.754653 |
| 2024-12-25 | 31.71983 |
| 2024-12-26 | 31.768401 |
| 2024-12-27 | 31.787432 |
| 2024-12-28 | 31.5667 |
| 2024-12-29 | 31.542672 |
| 2024-12-30 | 31.758303 |
| 2024-12-31 | 31.699193 |
| 2025-01-01 | 31.710522 |
| 2025-01-02 | 31.756342 |
| 2025-01-03 | 31.761505 |
| 2025-01-04 | 31.558376 |
| 2025-01-05 | 31.594347 |
| 2025-01-06 | 31.765745 |
| 2025-01-07 | 31.758945 |
| 2025-01-08 | 31.76016 |
| 2025-01-09 | 31.720351 |
| 2025-01-10 | 31.742773 |
| 2025-01-11 | 31.569963 |
| 2025-01-12 | 31.544568 |
| 2025-01-13 | 31.605769 |
| 2025-01-14 | 31.742046 |
| 2025-01-15 | 31.780776 |
| 2025-01-16 | 31.746567 |
| 2025-01-17 | 31.751907 |
| 2025-01-18 | 31.564569 |
| 2025-01-19 | 31.511778 |
| 2025-01-20 | 31.776991 |
| 2025-01-21 | 31.765372 |
| 2025-01-22 | 31.769797 |
| 2025-01-23 | 31.779805 |
| 2025-01-24 | 31.758926 |
| 2025-01-25 | 31.568428 |
| 2025-01-26 | 31.594595 |
| 2025-01-27 | 31.788898 |
| 2025-01-28 | 31.77244 |
| 2025-01-29 | 31.740334 |
| 2025-01-30 | 31.75993 |
| 2025-01-31 | 31.760899 |
| 2025-02-01 | 31.559913 |
| 2025-02-02 | 31.561021 |
| 2025-02-03 | 31.536048 |
| 2025-02-04 | 31.876125 |
| 2025-02-05 | 31.751957 |
| 2025-02-06 | 31.684644 |
| 2025-02-07 | 31.693262 |
| 2025-02-08 | 31.571628 |
| 2025-02-09 | 31.545782 |
| 2025-02-10 | 31.696875 |
| 2025-02-11 | 31.682359 |
| 2025-02-12 | 31.687352 |
| 2025-02-13 | 31.680367 |
| 2025-02-14 | 31.719571 |
| 2025-02-15 | 31.72835 |
| 2025-02-16 | 31.58859 |
| 2025-02-17 | 31.869844 |
| 2025-02-18 | 31.749729 |
| 2025-02-19 | 31.779069 |
| 2025-02-20 | 31.748979 |
| 2025-02-21 | 31.745685 |
| 2025-02-22 | 31.577833 |
| 2025-02-23 | 31.515665 |
| 2025-02-24 | 31.72786 |
| 2025-02-25 | 31.747206 |
| 2025-02-26 | 31.837691 |
| 2025-02-27 | 31.73804 |
| 2025-02-28 | 31.754119 |
| 2025-03-01 | 31.559632 |
| 2025-03-02 | 31.518441 |
| 2025-03-03 | 31.749217 |
| 2025-03-04 | 31.750312 |
| 2025-03-05 | 31.763314 |
| 2025-03-06 | 31.778526 |
| 2025-03-07 | 31.687274 |
| 2025-03-08 | 31.558778 |
| 2025-03-09 | 31.77593 |
| 2025-03-10 | 31.67798 |
| 2025-03-11 | 31.738327 |
| 2025-03-12 | 31.738017 |
| 2025-03-13 | 31.750108 |
| 2025-03-14 | 31.747 |
| 2025-03-15 | 31.556261 |
| 2025-03-16 | 31.764684 |
| 2025-03-17 | 31.678765 |
| 2025-03-18 | 31.735665 |
| 2025-03-19 | 31.744758 |
| 2025-03-20 | 31.730089 |
| 2025-03-21 | 31.695661 |
| 2025-03-22 | 31.56379 |
| 2025-03-23 | 31.89176 |
| 2025-03-25 | 31.731163 |
| 2025-03-26 | 31.732999 |
| 2025-03-27 | 31.730901 |
| 2025-03-28 | 31.726823 |
| 2025-03-29 | 31.68459 |
| 2025-03-30 | 31.603991 |
| 2025-03-31 | 31.993184 |
| 2025-04-01 | 31.872173 |
| 2025-04-02 | 31.878619 |
| 2025-04-03 | 31.926381 |
| 2025-04-04 | 31.79181 |
| 2025-04-05 | 31.731776 |
| 2025-04-06 | 31.591054 |
| 2025-04-07 | 31.706344 |
| 2025-04-08 | 31.697782 |
| 2025-04-09 | 31.751695 |
| 2025-04-10 | 31.665227 |
| 2025-04-11 | 32.128721 |
| 2025-04-12 | 31.557145 |
| 2025-04-13 | 31.581158 |
| 2025-04-14 | 31.800345 |
| 2025-04-15 | 31.796423 |
| 2025-04-16 | 31.792466 |
| 2025-04-17 | 31.739467 |
| 2025-04-18 | 31.746347 |
| 2025-04-19 | 31.727801 |
| 2025-04-20 | 31.629854 |
| 2025-04-21 | 31.635265 |
| 2025-04-22 | 31.74124 |
| 2025-04-23 | 31.688844 |
| 2025-04-24 | 31.709387 |
| 2025-04-25 | 31.747677 |
| 2025-04-26 | 31.553347 |
| 2025-04-27 | 31.613961 |
| 2025-04-28 | 31.694288 |
| 2025-04-29 | 31.812205 |
| 2025-04-30 | 31.752653 |
| 2025-05-01 | 31.739204 |
| 2025-05-02 | 31.69625 |
| 2025-05-03 | 31.568883 |
| 2025-05-04 | 31.586078 |
| 2025-05-05 | 31.718843 |
| 2025-05-06 | 31.675467 |
| 2025-05-08 | 31.732608 |
| 2025-05-09 | 31.744573 |
| 2025-05-10 | 31.618088 |
| 2025-05-11 | 31.556554 |
| 2025-05-12 | 31.736273 |
| 2025-05-13 | 31.849258 |
| 2025-05-14 | 31.743101 |
| 2025-05-15 | 31.766997 |
| 2025-05-17 | 31.592345 |
| 2025-05-18 | 31.598987 |
| 2025-05-19 | 31.705402 |
| 2025-05-20 | 31.707436 |
| 2025-05-21 | 31.867586 |
| 2025-05-22 | 31.738453 |
| 2025-05-23 | 31.740131 |
| 2025-05-24 | 31.697268 |
| 2025-05-25 | 31.611288 |
| 2025-05-26 | 31.88306 |
| 2025-05-27 | 31.751408 |
| 2025-05-28 | 31.704088 |
| 2025-05-29 | 31.760757 |
| 2025-05-30 | 31.743974 |
| 2025-05-31 | 31.569012 |
| 2025-06-01 | 31.577325 |
| 2025-06-02 | 31.812512 |
| 2025-06-03 | 31.851728 |
| 2025-06-04 | 31.747418 |
| 2025-06-05 | 31.764526 |
| 2025-06-06 | 31.749902 |
| 2025-06-07 | 31.654349 |
| 2025-06-08 | 31.553516 |
| 2025-06-09 | 31.682384 |
| 2025-06-10 | 31.738373 |
| 2025-06-11 | 31.73362 |
| 2025-06-12 | 31.812631 |
| 2025-06-13 | 31.723459 |
| 2025-06-14 | 31.574923 |
| 2025-06-15 | 31.576977 |
| 2025-06-16 | 31.725833 |
| 2025-06-17 | 31.75295 |
| 2025-06-18 | 31.760328 |
| 2025-06-19 | 31.773396 |
| 2025-06-20 | 31.715526 |
| 2025-06-21 | 31.549777 |
| 2025-06-22 | 31.535054 |
| 2025-06-23 | 31.739663 |
| 2025-06-24 | 31.737341 |
| 2025-06-25 | 31.765722 |
| 2025-06-26 | 31.844849 |
| 2025-06-27 | 31.729873 |
| 2025-06-28 | 31.601614 |
| 2025-06-29 | 31.622795 |
| 2025-06-30 | 31.773405 |
| 2025-07-01 | 31.708751 |
| 2025-07-02 | 31.738699 |
| 2025-07-03 | 31.778189 |
| 2025-07-04 | 31.709952 |
| 2025-07-05 | 31.561433 |
| 2025-07-06 | 31.718054 |
| 2025-07-07 | 31.752945 |
| 2025-07-08 | 31.77705 |
| 2025-07-09 | 31.761743 |
| 2025-07-10 | 31.762186 |
| 2025-07-11 | 31.759536 |
| 2025-07-12 | 31.69513 |
| 2025-07-13 | 31.607547 |
| 2025-07-14 | 31.734526 |
| 2025-07-15 | 31.722818 |
| 2025-07-16 | 31.641269 |
| 2025-07-17 | 31.701355 |
| 2025-07-18 | 31.755929 |
| 2025-07-19 | 31.599414 |
| 2025-07-20 | 31.628008 |
| 2025-07-21 | 31.714863 |
| 2025-07-22 | 31.83514 |
| 2025-07-23 | 31.864817 |
| 2025-07-24 | 31.758515 |
| 2025-07-25 | 31.718297 |
| 2025-07-26 | 31.593407 |
| 2025-07-27 | 31.569345 |
| 2025-07-28 | 31.812749 |
| 2025-07-29 | 31.733865 |
| 2025-07-30 | 31.739696 |
| 2025-07-31 | 31.747733 |
| 2025-08-01 | 31.761397 |
| 2025-08-02 | 31.596198 |
| 2025-08-03 | 31.660306 |
| 2025-08-04 | 31.868015 |
| 2025-08-05 | 31.792489 |
| 2025-08-06 | 31.954344 |
| 2025-08-07 | 31.863563 |
| 2025-08-08 | 31.781656 |
| 2025-08-09 | 31.609544 |
| 2025-08-10 | 31.849575 |
| 2025-08-11 | 31.73849 |
| 2025-08-12 | 31.674287 |
| 2025-08-13 | 31.758153 |
| 2025-08-14 | 31.71133 |
| 2025-08-15 | 31.705038 |
| 2025-08-16 | 31.715558 |
| 2025-08-17 | 31.694391 |
| 2025-08-18 | 31.716046 |
| 2025-08-19 | 31.751657 |
| 2025-08-20 | 31.764283 |
| 2025-08-21 | 31.831297 |
| 2025-08-22 | 31.728002 |
| 2025-08-23 | 31.724072 |
| 2025-08-24 | 31.707307 |
| 2025-08-25 | 31.980549 |
| 2025-08-26 | 31.731035 |
| 2025-08-27 | 31.717708 |
| 2025-08-28 | 31.714666 |
| 2025-08-29 | 31.707611 |
| 2025-08-30 | 31.682622 |
| 2025-08-31 | 31.716046 |
| 2025-09-01 | 31.78163 |
| 2025-09-02 | 31.723702 |
| 2025-09-03 | 31.68131 |
| 2025-09-04 | 31.76418 |
| 2025-09-05 | 31.72553 |
| 2025-09-06 | 31.642651 |
| 2025-09-07 | 31.726264 |
| 2025-09-08 | 31.763757 |
| 2025-09-09 | 31.785558 |
| 2025-09-10 | 31.593864 |
| 2025-09-11 | 31.726725 |
| 2025-09-13 | 31.804499 |
| 2025-09-14 | 31.726932 |
| 2025-09-15 | 31.715099 |
| 2025-09-16 | 31.740453 |
| 2025-09-17 | 31.785785 |
| 2025-09-18 | 31.749221 |
| 2025-09-19 | 31.737921 |
| 2025-09-20 | 31.558568 |
| 2025-09-21 | 31.762015 |
| 2025-09-22 | 31.620747 |
| 2025-09-23 | 31.729976 |
| 2025-09-24 | 31.717653 |
| 2025-09-25 | 31.699354 |
| 2025-09-26 | 31.647132 |
| 2025-09-27 | 31.70725 |
| 2025-09-28 | 31.702746 |
| 2025-09-29 | 31.814864 |
| 2025-09-30 | 31.747092 |
| 2025-10-01 | 31.735054 |
| 2025-10-02 | 31.736414 |
| 2025-10-03 | 31.715214 |
| 2025-10-04 | 31.640885 |
| 2025-10-05 | 31.758737 |
| 2025-10-06 | 31.719141 |
| 2025-10-07 | 31.730916 |
| 2025-10-08 | 31.731016 |
| 2025-10-09 | 31.734736 |
| 2025-10-10 | 31.62259 |
| 2025-10-11 | 31.642368 |
| 2025-10-12 | 31.742513 |
| 2025-10-13 | 31.885364 |
| 2025-10-14 | 31.67723 |
| 2025-10-15 | 31.791337 |
| 2025-10-16 | 31.756967 |
| 2025-10-17 | 31.777122 |
| 2025-10-18 | 31.722887 |
| 2025-10-19 | 31.687314 |
| 2025-10-20 | 31.633259 |
| 2025-10-21 | 31.695804 |
| 2025-10-22 | 31.714111 |
| 2025-10-23 | 31.725722 |
| 2025-10-24 | 31.755791 |
| 2025-10-25 | 31.651878 |
| 2025-10-26 | 31.798147 |
| 2025-10-27 | 31.744963 |
| 2025-10-28 | 31.735049 |
| 2025-10-29 | 31.7402 |
| 2025-10-30 | 31.74001 |
| 2025-10-31 | 31.676575 |
| 2025-11-01 | 31.723433 |
| 2025-11-02 | 31.773669 |
| 2025-11-03 | 31.672103 |
| 2025-11-04 | 31.680183 |
| 2025-11-05 | 31.719283 |
| 2025-11-06 | 31.708133 |
| 2025-11-07 | 31.74646 |
| 2025-11-08 | 31.72296 |
| 2025-11-09 | 31.715438 |
| 2025-11-10 | 31.725878 |
| 2025-11-11 | 31.721242 |
| 2025-11-12 | 31.736593 |
| 2025-11-13 | 31.729478 |
| 2025-11-14 | 31.756712 |
| 2025-11-15 | 31.723382 |
| 2025-11-16 | 31.742189 |
| 2025-11-17 | 31.745056 |
| 2025-11-18 | 31.686401 |
| 2025-11-19 | 31.732458 |
| 2025-11-20 | 31.734443 |
| 2025-11-21 | 31.738905 |
| 2025-11-22 | 31.726348 |
| 2025-11-23 | 31.662902 |
| 2025-11-24 | 31.749138 |
| 2025-11-25 | 31.680812 |
| 2025-11-26 | 31.760863 |
| 2025-11-27 | 31.742072 |
| 2025-11-28 | 31.744438 |
| 2025-11-29 | 31.705631 |
| 2025-11-30 | 31.721281 |
| 2025-12-01 | 31.836847 |
| 2025-12-02 | 31.702419 |
| 2025-12-03 | 31.734722 |
| 2025-12-04 | 31.71795 |
| 2025-12-05 | 31.692013 |
| 2025-12-06 | 31.721063 |
| 2025-12-07 | 31.739423 |
| 2025-12-08 | 31.738269 |
| 2025-12-09 | 31.740767 |
| 2025-12-11 | 31.815815 |
| 2025-12-12 | 31.791489 |
| 2025-12-13 | 31.705478 |
| 2025-12-14 | 31.726094 |
| 2025-12-15 | 31.741775 |
| 2025-12-16 | 31.690407 |
| 2025-12-17 | 31.736667 |
| 2025-12-18 | 31.744624 |
| 2025-12-19 | 31.742641 |
| 2025-12-20 | 31.718405 |
| 2025-12-21 | 31.733961 |
| 2025-12-22 | 31.752456 |
| 2025-12-23 | 31.75719 |
| 2025-12-24 | 31.743863 |
| 2025-12-25 | 31.728321 |
| 2025-12-26 | 31.726002 |
| 2025-12-27 | 31.601815 |
| 2025-12-28 | 31.705945 |
| 2025-12-29 | 31.744602 |
| 2025-12-30 | 31.736599 |
| 2025-12-31 | 31.621207 |
| 2026-01-01 | 31.691444 |
| 2026-01-02 | 31.702736 |
| 2026-01-03 | 31.716974 |
| 2026-01-04 | 31.74784 |
| 2026-01-05 | 31.620511 |
| 2026-01-06 | 31.847672 |
| 2026-01-07 | 31.735226 |
| 2026-01-08 | 31.728702 |
| 2026-01-09 | 31.718117 |
| 2026-01-10 | 31.716549 |
| 2026-01-11 | 31.746774 |
| 2026-01-12 | 31.73953 |
| 2026-01-13 | 31.720544 |
| 2026-01-14 | 31.598306 |
| 2026-01-15 | 31.729631 |
| 2026-01-16 | 31.677577 |
| 2026-01-17 | 31.654647 |
| 2026-01-18 | 31.756404 |
| 2026-01-19 | 31.724203 |
| 2026-01-20 | 31.747899 |
| 2026-01-21 | 31.733809 |
| 2026-01-22 | 31.607762 |
| 2026-01-23 | 31.863061 |
| 2026-01-24 | 31.714463 |
| 2026-01-25 | 31.751608 |
| 2026-01-26 | 31.81163 |
| 2026-01-27 | 31.659766 |
| 2026-01-28 | 31.682167 |
| 2026-01-29 | 31.704204 |
| 2026-01-30 | 31.620102 |
| 2026-01-31 | 31.382456 |
| 2026-02-01 | 31.651905 |
| 2026-02-02 | 31.53003 |
| 2026-02-03 | 31.578915 |
| 2026-02-04 | 31.76449 |
| 2026-02-05 | 31.709561 |
| 2026-02-06 | 31.701074 |
| 2026-02-07 | 31.572901 |
| 2026-02-08 | 31.672452 |
| 2026-02-09 | 31.704375 |
| 2026-02-10 | 31.7577 |
| 2026-02-11 | 31.702123 |
| 2026-02-12 | 31.700019 |
| 2026-02-13 | 31.687102 |
| 2026-02-14 | 31.697067 |
| 2026-02-15 | 31.745281 |
| 2026-02-16 | 31.722762 |
| 2026-02-17 | 31.706802 |
| 2026-02-18 | 31.729777 |
| 2026-02-19 | 31.578367 |
| 2026-02-20 | 31.6344 |
| 2026-02-21 | 31.697177 |
| 2026-02-22 | 31.751864 |
| 2026-02-23 | 31.885186 |
| 2026-02-24 | 31.697961 |
| 2026-02-25 | 31.633467 |
| 2026-02-26 | 31.795541 |
| 2026-02-27 | 31.688423 |
| 2026-02-28 | 31.784783 |
| 2026-03-01 | 31.768542 |
| 2026-03-02 | 31.72515 |
| 2026-03-03 | 31.639249 |
| 2026-03-04 | 31.725501 |
| 2026-03-05 | 31.711647 |
| 2026-03-06 | 31.69376 |
| 2026-03-07 | 31.649891 |
| 2026-03-08 | 31.739813 |
| 2026-03-09 | 31.508616 |
| 2026-03-10 | 31.771675 |
| 2026-03-11 | 31.654955 |
| 2026-03-12 | 31.720122 |
| 2026-03-13 | 31.680552 |
| 2026-03-14 | 31.69031 |
| 2026-03-15 | 31.694188 |
| 2026-03-16 | 31.639266 |
| 2026-03-17 | 31.725984 |
| 2026-03-18 | 31.70952 |
| 2026-03-19 | 31.545942 |
| 2026-03-20 | 31.782362 |
| 2026-03-21 | 31.561626 |
| 2026-03-22 | 31.743694 |
| 2026-03-23 | 31.699812 |
| 2026-03-24 | 31.708401 |
| 2026-03-25 | 31.691797 |
| 2026-03-26 | 31.553227 |
| 2026-03-27 | 31.692428 |
| 2026-03-28 | 31.794888 |
| 2026-03-29 | 31.72652 |
| 2026-03-30 | 31.681816 |
| 2026-03-31 | 31.758811 |
| 2026-04-01 | 31.688626 |
| 2026-04-02 | 31.682785 |
| 2026-04-03 | 31.719883 |
| 2026-04-04 | 31.565968 |
| 2026-04-05 | 31.714156 |
| 2026-04-06 | 31.729033 |
| 2026-04-07 | 31.682811 |
| 2026-04-08 | 31.888794 |
| 2026-04-09 | 31.822234 |
| 2026-04-10 | 31.836487 |
| 2026-04-11 | 31.817275 |
| 2026-04-12 | 31.849861 |
| 2026-04-13 | 31.8497 |
| 2026-04-14 | 31.828132 |
| 2026-04-15 | 31.782743 |
| 2026-04-16 | 31.880444 |
| 2026-04-17 | 31.799318 |
| 2026-04-18 | 31.800927 |
| 2026-04-19 | 31.745646 |
| 2026-04-20 | 31.69349 |
| 2026-04-21 | 31.832419 |
| 2026-04-22 | 31.761827 |
| 2026-04-23 | 31.667162 |
| 2026-04-24 | 31.765669 |
| 2026-04-25 | 31.828925 |
| 2026-04-26 | 31.828925 |
| 2026-04-27 | 31.828731 |
| 2026-04-28 | 31.661891 |
| 2026-04-29 | 31.7832 |
| 2026-04-30 | 31.764172 |
| 2026-05-01 | 31.767793 |
| 2026-05-02 | 31.767162 |
| 2026-05-03 | 31.767162 |
| 2026-05-04 | 31.765555 |
| 2026-05-05 | 31.766833 |
| 2026-05-06 | 31.837637 |
| 2026-05-07 | 31.666744 |
| 2026-05-08 | 31.670679 |
| 2026-05-09 | 31.780956 |
| 2026-05-10 | 31.861991 |
| 2026-05-11 | 31.861774 |
| 2026-05-12 | 31.68157 |
| 2026-05-14 | 31.724278 |
| 2026-05-15 | 31.631872 |
| 2026-05-16 | 31.70047 |
| 2026-05-17 | 31.709016 |
| 2026-05-18 | 31.709999 |
| 2026-05-19 | 31.733141 |
| 2026-05-20 | 31.71282 |
| 2026-05-21 | 31.715415 |
| 2026-05-23 | 31.681637 |
| 2026-05-24 | 31.657299 |
| 2026-05-25 | 31.736664 |
| 2026-05-26 | 31.717862 |
| 2026-05-27 | 31.693686 |
| 2026-05-28 | 31.684286 |
| 2026-05-29 | 31.725782 |
| 2026-05-30 | 31.679766 |
| 2026-05-31 | 31.769284 |
| 2026-06-01 | 31.699109 |
| 2026-06-02 | 31.688919 |
| 2026-06-03 | 31.702602 |
| 2026-06-04 | 31.718383 |
| 2026-06-05 | 31.711588 |
| 2026-06-06 | 31.760427 |
| 2026-06-09 | 31.718141 |
| 2026-06-10 | 31.710651 |
| 2026-06-11 | 31.694376 |
| 2026-06-12 | 31.740545 |
| 2026-06-13 | 31.687382 |
| 2026-06-14 | 31.728892 |
| 2026-06-15 | 31.725212 |
| 2026-06-16 | 31.641049 |
| 2026-06-17 | 31.719303 |
| 2026-06-18 | 31.698593 |
| 2026-06-19 | 31.710097 |
| 2026-06-20 | 31.702236 |
| 2026-06-21 | 31.673754 |
| 2026-06-22 | 31.711256 |
| 2026-06-23 | 31.599257 |
| 2026-06-24 | 31.687317 |
| 2026-06-25 | 31.709137 |
| 2026-06-26 | 31.732384 |
| 2026-06-27 | 31.701946 |
| 2026-06-28 | 31.756549 |
| 2026-06-29 | 31.70136 |
| 2026-06-30 | 31.713119 |
| 2026-07-01 | 31.735449 |
| 2026-07-02 | 31.760907 |
| 2026-07-03 | 31.682906 |
| 2026-07-04 | 31.706515 |
| 2026-07-05 | 31.646865 |
| 2026-07-06 | 31.71025 |
| 2026-07-07 | 31.745982 |
| 2026-07-08 | 31.670804 |
| 2026-07-09 | 31.735648 |
| 2026-07-10 | 31.720357 |
| 2026-07-11 | 31.683678 |
| 2026-07-12 | 31.743039 |
| 2026-07-13 | 31.561591 |
| 2026-07-14 | 31.543966 |
| 2026-07-15 | 31.777462 |
| 2026-07-16 | 31.845528 |
| 2026-07-17 | 31.690633 |
| 2026-07-18 | 31.742052 |
| 2026-07-19 | 31.721459 |
| 2026-07-20 | 31.714517 |
| 2026-07-21 | 31.666594 |
| 2026-07-22 | 31.637055 |
| 2026-07-23 | 31.703636 |
| 2026-07-24 | 31.548118 |
| 2026-07-25 | 31.63124 |
| 2026-07-26 | 31.714506 |
| 2026-07-27 | 31.725661 |
| 2026-07-28 | 31.675437 |
| 2026-07-29 | 31.71888 |
| 2026-07-30 | 31.707291 |
| 2026-07-31 | 31.736349 |
| 2026-08-01 | 31.677681 |
| 2026-08-02 | 31.630394 |
| 2026-08-03 | 31.724057 |
| 2026-08-04 | 31.657155 |
| 2026-08-05 | 31.71551 |
| 2026-08-06 | 31.682601 |
| 2026-08-07 | 31.680355 |
| 2026-08-08 | 31.769222 |
| 2026-08-09 | 31.732561 |
| 2026-08-10 | 31.722731 |
| 2026-08-11 | 31.697193 |
| 2026-08-12 | 31.702282 |
| 2026-08-13 | 31.696265 |
| 2026-08-14 | 31.645178 |
| 2026-08-15 | 31.701393 |
| 2026-08-16 | 31.608576 |
| 2026-08-17 | 31.756335 |
| 2026-08-18 | 31.715323 |
| 2026-08-20 | 31.769544 |
| 2026-08-21 | 31.688528 |
| 2026-08-22 | 31.682312 |
| 2026-08-23 | 31.685993 |
| 2026-08-24 | 31.55915 |
| 2026-08-25 | 31.690903 |
| 2026-08-26 | 31.70713 |
| 2026-08-27 | 31.750888 |
| 2026-08-28 | 31.752925 |
| 2026-08-29 | 31.676793 |
| 2026-08-30 | 31.679176 |
| 2026-08-31 | 31.54178 |
| 2026-09-01 | 31.726906 |
| 2026-09-02 | 31.675934 |
| 2026-09-03 | 31.684849 |
| 2026-09-04 | 31.72896 |
| 2026-09-05 | 31.677245 |
| 2026-09-06 | 31.657741 |
| 2026-09-07 | 31.69297 |
| 2026-09-08 | 31.709847 |
| 2026-09-09 | 31.70991 |
| 2026-09-10 | 31.706167 |
| 2026-09-11 | 31.579321 |
| 2026-09-12 | 31.683997 |
| 2026-09-13 | 31.634166 |
| 2026-09-14 | 31.691229 |
| 2026-09-15 | 31.693896 |
| 2026-09-16 | 31.712988 |
| 2026-09-17 | 31.50928 |
| 2026-09-18 | 31.780787 |
| 2026-09-19 | 31.688077 |
| 2026-09-20 | 31.683096 |
| 2026-09-21 | 31.705101 |
| 2026-09-22 | 31.688681 |
| 2026-09-23 | 31.674186 |
| 2026-09-24 | 31.602281 |
| 2026-09-25 | 31.718451 |
| 2026-09-26 | 31.686447 |
| 2026-09-27 | 31.683432 |
| 2026-09-28 | 31.694313 |
| 2026-09-30 | 31.722021 |
| 2026-10-02 | 31.572638 |
| 2026-10-03 | 31.687516 |
| 2026-10-05 | 31.7151 |
| 2026-10-06 | 31.738533 |
| 2026-10-07 | 31.736403 |
| 2026-10-08 | 31.731314 |
| 2026-10-09 | 31.722031 |
| 2026-10-10 | 31.726392 |
| 2026-10-11 | 31.689019 |
| 2026-10-12 | 31.712966 |
| 2026-10-13 | 31.52043 |
| 2026-10-14 | 31.501621 |
| 2026-10-15 | 31.672356 |
| 2026-10-16 | 31.72023 |
| 2026-10-17 | 31.689903 |
| 2026-10-18 | 31.685382 |
| 2026-10-19 | 31.582658 |
| 2026-10-20 | 31.716162 |
| 2026-10-21 | 31.757315 |
| 2026-10-22 | 31.706067 |
| 2026-10-23 | 31.719375 |
| 2026-10-24 | 31.698192 |
| 2026-10-25 | 31.69466 |
| 2026-10-26 | 31.700163 |
| 2026-10-27 | 31.688577 |
| 2026-10-28 | 31.694316 |
| 2026-10-29 | 31.746001 |
| 2026-10-30 | 31.730322 |
| 2026-10-31 | 31.699688 |
| 2026-11-01 | 31.761345 |
High
32.1287
Low
31.3825
Average
31.7054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MZN API questions
How do I get the BZD/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MZN rate in rates.MZN.
How far back does BZD/MZN historical data go?
Daily BZD/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.