BZD to MYR exchange rate API
Belize Dollar to Malaysian Ringgit · quoted 2026-10-31
2.0144
▼ +7.07% over 2Y
1 BZD = 2.0144 MYR · 1 MYR = 0.49642 BZD · Get this rate via the API
1 BZD buys 2.0144 MYR as of 2026-10-31, so 1 MYR buys 0.49642 BZD. Over the last 2 years, BZD/MYR traded between 1.9310 and 2.2594, averaged 2.0811 and fell 7.07%. The API holds daily BZD/MYR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MYR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MYR over 2Y: show the values
| Date | MYR |
|---|---|
| 2024-10-31 | 2.167647 |
| 2024-11-01 | 2.173503 |
| 2024-11-02 | 2.163271 |
| 2024-11-03 | 2.182936 |
| 2024-11-04 | 2.166229 |
| 2024-11-05 | 2.153386 |
| 2024-11-06 | 2.18194 |
| 2024-11-07 | 2.181446 |
| 2024-11-08 | 2.168112 |
| 2024-11-09 | 2.170427 |
| 2024-11-10 | 2.187719 |
| 2024-11-11 | 2.178388 |
| 2024-11-12 | 2.192685 |
| 2024-11-13 | 2.197693 |
| 2024-11-14 | 2.214705 |
| 2024-11-15 | 2.215985 |
| 2024-11-16 | 2.209741 |
| 2024-11-17 | 2.232842 |
| 2024-11-18 | 2.215261 |
| 2024-11-19 | 2.2181 |
| 2024-11-20 | 2.213142 |
| 2024-11-21 | 2.210128 |
| 2024-11-22 | 2.210273 |
| 2024-11-23 | 2.207059 |
| 2024-11-24 | 2.22706 |
| 2024-11-25 | 2.205105 |
| 2024-11-26 | 2.20446 |
| 2024-11-27 | 2.204723 |
| 2024-11-28 | 2.201267 |
| 2024-11-29 | 2.202296 |
| 2024-11-30 | 2.196897 |
| 2024-12-01 | 2.218969 |
| 2024-12-02 | 2.21352 |
| 2024-12-03 | 2.219059 |
| 2024-12-04 | 2.210567 |
| 2024-12-05 | 2.191153 |
| 2024-12-06 | 2.188212 |
| 2024-12-07 | 2.183348 |
| 2024-12-08 | 2.205684 |
| 2024-12-09 | 2.188059 |
| 2024-12-10 | 2.190858 |
| 2024-12-11 | 2.19409 |
| 2024-12-12 | 2.20133 |
| 2024-12-13 | 2.203241 |
| 2024-12-14 | 2.209193 |
| 2024-12-15 | 2.221319 |
| 2024-12-16 | 2.211238 |
| 2024-12-17 | 2.21059 |
| 2024-12-18 | 2.219239 |
| 2024-12-19 | 2.237458 |
| 2024-12-20 | 2.259377 |
| 2024-12-21 | 2.238012 |
| 2024-12-22 | 2.245249 |
| 2024-12-23 | 2.229465 |
| 2024-12-24 | 2.229491 |
| 2024-12-25 | 2.227811 |
| 2024-12-26 | 2.22917 |
| 2024-12-27 | 2.224096 |
| 2024-12-28 | 2.220754 |
| 2024-12-29 | 2.221327 |
| 2024-12-30 | 2.218796 |
| 2024-12-31 | 2.220434 |
| 2025-01-01 | 2.219269 |
| 2025-01-02 | 2.225462 |
| 2025-01-03 | 2.236479 |
| 2025-01-04 | 2.233835 |
| 2025-01-05 | 2.235495 |
| 2025-01-06 | 2.242219 |
| 2025-01-07 | 2.230095 |
| 2025-01-08 | 2.237601 |
| 2025-01-09 | 2.236531 |
| 2025-01-10 | 2.233433 |
| 2025-01-11 | 2.232527 |
| 2025-01-12 | 2.234132 |
| 2025-01-13 | 2.232896 |
| 2025-01-14 | 2.237697 |
| 2025-01-15 | 2.237283 |
| 2025-01-16 | 2.236683 |
| 2025-01-17 | 2.238905 |
| 2025-01-18 | 2.235179 |
| 2025-01-19 | 2.236889 |
| 2025-01-20 | 2.234426 |
| 2025-01-21 | 2.224621 |
| 2025-01-22 | 2.205503 |
| 2025-01-23 | 2.20996 |
| 2025-01-24 | 2.175549 |
| 2025-01-25 | 2.179759 |
| 2025-01-26 | 2.174743 |
| 2025-01-27 | 2.177991 |
| 2025-01-28 | 2.184107 |
| 2025-01-29 | 2.181906 |
| 2025-01-30 | 2.183166 |
| 2025-01-31 | 2.214112 |
| 2025-02-01 | 2.211221 |
| 2025-02-02 | 2.213729 |
| 2025-02-03 | 2.208238 |
| 2025-02-04 | 2.216638 |
| 2025-02-05 | 2.197322 |
| 2025-02-06 | 2.20112 |
| 2025-02-07 | 2.204813 |
| 2025-02-08 | 2.20367 |
| 2025-02-09 | 2.205332 |
| 2025-02-10 | 2.219216 |
| 2025-02-11 | 2.217075 |
| 2025-02-12 | 2.217095 |
| 2025-02-13 | 2.209217 |
| 2025-02-14 | 2.202082 |
| 2025-02-15 | 2.212198 |
| 2025-02-16 | 2.20323 |
| 2025-02-17 | 2.21177 |
| 2025-02-18 | 2.209396 |
| 2025-02-19 | 2.209075 |
| 2025-02-20 | 2.201389 |
| 2025-02-21 | 2.195722 |
| 2025-02-22 | 2.194127 |
| 2025-02-23 | 2.195462 |
| 2025-02-24 | 2.191839 |
| 2025-02-25 | 2.199087 |
| 2025-02-26 | 2.206609 |
| 2025-02-27 | 2.208071 |
| 2025-02-28 | 2.217975 |
| 2025-03-01 | 2.211431 |
| 2025-03-02 | 2.217264 |
| 2025-03-03 | 2.219817 |
| 2025-03-04 | 2.219846 |
| 2025-03-05 | 2.202483 |
| 2025-03-06 | 2.202971 |
| 2025-03-07 | 2.193914 |
| 2025-03-08 | 2.189997 |
| 2025-03-09 | 2.198516 |
| 2025-03-10 | 2.195949 |
| 2025-03-11 | 2.192539 |
| 2025-03-12 | 2.201084 |
| 2025-03-13 | 2.205742 |
| 2025-03-14 | 2.209509 |
| 2025-03-15 | 2.205651 |
| 2025-03-16 | 2.214593 |
| 2025-03-17 | 2.209604 |
| 2025-03-18 | 2.208024 |
| 2025-03-19 | 2.20434 |
| 2025-03-20 | 2.199424 |
| 2025-03-21 | 2.196543 |
| 2025-03-22 | 2.195408 |
| 2025-03-23 | 2.211505 |
| 2025-03-25 | 2.203385 |
| 2025-03-26 | 2.200227 |
| 2025-03-27 | 2.201165 |
| 2025-03-28 | 2.203997 |
| 2025-03-29 | 2.209042 |
| 2025-03-30 | 2.203222 |
| 2025-03-31 | 2.232921 |
| 2025-04-01 | 2.213806 |
| 2025-04-02 | 2.22325 |
| 2025-04-03 | 2.220129 |
| 2025-04-04 | 2.208186 |
| 2025-04-05 | 2.212206 |
| 2025-04-06 | 2.202809 |
| 2025-04-07 | 2.223788 |
| 2025-04-08 | 2.228242 |
| 2025-04-09 | 2.234258 |
| 2025-04-10 | 2.214642 |
| 2025-04-11 | 2.223924 |
| 2025-04-12 | 2.194977 |
| 2025-04-13 | 2.196335 |
| 2025-04-14 | 2.197624 |
| 2025-04-15 | 2.199302 |
| 2025-04-16 | 2.195092 |
| 2025-04-17 | 2.190172 |
| 2025-04-18 | 2.192068 |
| 2025-04-19 | 2.194595 |
| 2025-04-20 | 2.191295 |
| 2025-04-21 | 2.182039 |
| 2025-04-22 | 2.183363 |
| 2025-04-23 | 2.17809 |
| 2025-04-24 | 2.170499 |
| 2025-04-25 | 2.173711 |
| 2025-04-26 | 2.1717 |
| 2025-04-27 | 2.171527 |
| 2025-04-28 | 2.169797 |
| 2025-04-29 | 2.158453 |
| 2025-04-30 | 2.14479 |
| 2025-05-01 | 2.145496 |
| 2025-05-02 | 2.116213 |
| 2025-05-03 | 2.113571 |
| 2025-05-04 | 2.11407 |
| 2025-05-05 | 2.085726 |
| 2025-05-06 | 2.100682 |
| 2025-05-08 | 2.126451 |
| 2025-05-09 | 2.135202 |
| 2025-05-10 | 2.129503 |
| 2025-05-11 | 2.13102 |
| 2025-05-12 | 2.135929 |
| 2025-05-13 | 2.155099 |
| 2025-05-14 | 2.131548 |
| 2025-05-15 | 2.1301 |
| 2025-05-17 | 2.132345 |
| 2025-05-18 | 2.132401 |
| 2025-05-19 | 2.129425 |
| 2025-05-20 | 2.133683 |
| 2025-05-21 | 2.130152 |
| 2025-05-22 | 2.123949 |
| 2025-05-23 | 2.102057 |
| 2025-05-24 | 2.107185 |
| 2025-05-25 | 2.100719 |
| 2025-05-26 | 2.105443 |
| 2025-05-27 | 2.106818 |
| 2025-05-28 | 2.099209 |
| 2025-05-29 | 2.110286 |
| 2025-05-30 | 2.115398 |
| 2025-05-31 | 2.112955 |
| 2025-06-01 | 2.113436 |
| 2025-06-02 | 2.119469 |
| 2025-06-03 | 2.116575 |
| 2025-06-04 | 2.110561 |
| 2025-06-05 | 2.103219 |
| 2025-06-06 | 2.10312 |
| 2025-06-07 | 2.105177 |
| 2025-06-08 | 2.100306 |
| 2025-06-09 | 2.100713 |
| 2025-06-10 | 2.104322 |
| 2025-06-11 | 2.10513 |
| 2025-06-12 | 2.102221 |
| 2025-06-13 | 2.108331 |
| 2025-06-14 | 2.107822 |
| 2025-06-15 | 2.108184 |
| 2025-06-16 | 2.109303 |
| 2025-06-17 | 2.110062 |
| 2025-06-18 | 2.113273 |
| 2025-06-19 | 2.118623 |
| 2025-06-20 | 2.112666 |
| 2025-06-21 | 2.110827 |
| 2025-06-22 | 2.111451 |
| 2025-06-23 | 2.133717 |
| 2025-06-24 | 2.112255 |
| 2025-06-25 | 2.107656 |
| 2025-06-26 | 2.107938 |
| 2025-06-27 | 2.101688 |
| 2025-06-28 | 2.098917 |
| 2025-06-29 | 2.100727 |
| 2025-06-30 | 2.094763 |
| 2025-07-01 | 2.085334 |
| 2025-07-02 | 2.101012 |
| 2025-07-03 | 2.100848 |
| 2025-07-04 | 2.096361 |
| 2025-07-05 | 2.095837 |
| 2025-07-06 | 2.099509 |
| 2025-07-07 | 2.105315 |
| 2025-07-08 | 2.109301 |
| 2025-07-09 | 2.113282 |
| 2025-07-10 | 2.111808 |
| 2025-07-11 | 2.114091 |
| 2025-07-12 | 2.121332 |
| 2025-07-13 | 2.110708 |
| 2025-07-14 | 2.11232 |
| 2025-07-15 | 2.106791 |
| 2025-07-16 | 2.102454 |
| 2025-07-17 | 2.109894 |
| 2025-07-18 | 2.109132 |
| 2025-07-19 | 2.107741 |
| 2025-07-20 | 2.107694 |
| 2025-07-21 | 2.103142 |
| 2025-07-22 | 2.109145 |
| 2025-07-23 | 2.108872 |
| 2025-07-24 | 2.096904 |
| 2025-07-25 | 2.097331 |
| 2025-07-26 | 2.09691 |
| 2025-07-27 | 2.096178 |
| 2025-07-28 | 2.108199 |
| 2025-07-29 | 2.104386 |
| 2025-07-30 | 2.1067 |
| 2025-07-31 | 2.119859 |
| 2025-08-01 | 2.126637 |
| 2025-08-02 | 2.122973 |
| 2025-08-03 | 2.127497 |
| 2025-08-04 | 2.113766 |
| 2025-08-05 | 2.106041 |
| 2025-08-06 | 2.11568 |
| 2025-08-07 | 2.112023 |
| 2025-08-08 | 2.109418 |
| 2025-08-09 | 2.104604 |
| 2025-08-10 | 2.118747 |
| 2025-08-11 | 2.103406 |
| 2025-08-12 | 2.099844 |
| 2025-08-13 | 2.091701 |
| 2025-08-14 | 2.092153 |
| 2025-08-15 | 2.093024 |
| 2025-08-16 | 2.091451 |
| 2025-08-17 | 2.09619 |
| 2025-08-18 | 2.097418 |
| 2025-08-19 | 2.0992 |
| 2025-08-20 | 2.101273 |
| 2025-08-21 | 2.105874 |
| 2025-08-22 | 2.100603 |
| 2025-08-23 | 2.098482 |
| 2025-08-24 | 2.101626 |
| 2025-08-25 | 2.107129 |
| 2025-08-26 | 2.094449 |
| 2025-08-27 | 2.103366 |
| 2025-08-28 | 2.094532 |
| 2025-08-29 | 2.09853 |
| 2025-08-30 | 2.096995 |
| 2025-08-31 | 2.103193 |
| 2025-09-01 | 2.101949 |
| 2025-09-02 | 2.106967 |
| 2025-09-03 | 2.098871 |
| 2025-09-04 | 2.100549 |
| 2025-09-05 | 2.098261 |
| 2025-09-06 | 2.096989 |
| 2025-09-07 | 2.103677 |
| 2025-09-08 | 2.097591 |
| 2025-09-09 | 2.092437 |
| 2025-09-10 | 2.084398 |
| 2025-09-11 | 2.09656 |
| 2025-09-13 | 2.092598 |
| 2025-09-14 | 2.092496 |
| 2025-09-15 | 2.087389 |
| 2025-09-16 | 2.088707 |
| 2025-09-17 | 2.083863 |
| 2025-09-18 | 2.084863 |
| 2025-09-19 | 2.089483 |
| 2025-09-20 | 2.087275 |
| 2025-09-21 | 2.095758 |
| 2025-09-22 | 2.079889 |
| 2025-09-23 | 2.085189 |
| 2025-09-24 | 2.091026 |
| 2025-09-25 | 2.090247 |
| 2025-09-26 | 2.09078 |
| 2025-09-27 | 2.095668 |
| 2025-09-28 | 2.102051 |
| 2025-09-29 | 2.09853 |
| 2025-09-30 | 2.090884 |
| 2025-10-01 | 2.089596 |
| 2025-10-02 | 2.088738 |
| 2025-10-03 | 2.089892 |
| 2025-10-04 | 2.088953 |
| 2025-10-05 | 2.098267 |
| 2025-10-06 | 2.092225 |
| 2025-10-07 | 2.095378 |
| 2025-10-08 | 2.094436 |
| 2025-10-09 | 2.093895 |
| 2025-10-10 | 2.090907 |
| 2025-10-11 | 2.096415 |
| 2025-10-12 | 2.104403 |
| 2025-10-13 | 2.109593 |
| 2025-10-14 | 2.096861 |
| 2025-10-15 | 2.105543 |
| 2025-10-16 | 2.100958 |
| 2025-10-17 | 2.101536 |
| 2025-10-18 | 2.098362 |
| 2025-10-19 | 2.103457 |
| 2025-10-20 | 2.092168 |
| 2025-10-21 | 2.09946 |
| 2025-10-22 | 2.091223 |
| 2025-10-23 | 2.100681 |
| 2025-10-24 | 2.098622 |
| 2025-10-25 | 2.096493 |
| 2025-10-26 | 2.107352 |
| 2025-10-27 | 2.091728 |
| 2025-10-28 | 2.084797 |
| 2025-10-29 | 2.08047 |
| 2025-10-30 | 2.087079 |
| 2025-10-31 | 2.078593 |
| 2025-11-01 | 2.081512 |
| 2025-11-02 | 2.089816 |
| 2025-11-03 | 2.082983 |
| 2025-11-04 | 2.083398 |
| 2025-11-05 | 2.081551 |
| 2025-11-06 | 2.076323 |
| 2025-11-07 | 2.074718 |
| 2025-11-08 | 2.07289 |
| 2025-11-09 | 2.079523 |
| 2025-11-10 | 2.06669 |
| 2025-11-11 | 2.055397 |
| 2025-11-12 | 2.05454 |
| 2025-11-13 | 2.050507 |
| 2025-11-14 | 2.053651 |
| 2025-11-15 | 2.051311 |
| 2025-11-16 | 2.058604 |
| 2025-11-17 | 2.06155 |
| 2025-11-18 | 2.066931 |
| 2025-11-19 | 2.06099 |
| 2025-11-20 | 2.064301 |
| 2025-11-21 | 2.060723 |
| 2025-11-22 | 2.069088 |
| 2025-11-23 | 2.065911 |
| 2025-11-24 | 2.053552 |
| 2025-11-25 | 2.052094 |
| 2025-11-26 | 2.055718 |
| 2025-11-27 | 2.052502 |
| 2025-11-28 | 2.052846 |
| 2025-11-29 | 2.051061 |
| 2025-11-30 | 2.058291 |
| 2025-12-01 | 2.057983 |
| 2025-12-02 | 2.050923 |
| 2025-12-03 | 2.047622 |
| 2025-12-04 | 2.041889 |
| 2025-12-05 | 2.040963 |
| 2025-12-06 | 2.040149 |
| 2025-12-07 | 2.049189 |
| 2025-12-08 | 2.042706 |
| 2025-12-09 | 2.044193 |
| 2025-12-11 | 2.046407 |
| 2025-12-12 | 2.03756 |
| 2025-12-13 | 2.033769 |
| 2025-12-14 | 2.039988 |
| 2025-12-15 | 2.033125 |
| 2025-12-16 | 2.028659 |
| 2025-12-17 | 2.030533 |
| 2025-12-18 | 2.03004 |
| 2025-12-19 | 2.025331 |
| 2025-12-20 | 2.024266 |
| 2025-12-21 | 2.030813 |
| 2025-12-22 | 2.02625 |
| 2025-12-23 | 2.019833 |
| 2025-12-24 | 2.009561 |
| 2025-12-25 | 2.009932 |
| 2025-12-26 | 2.015111 |
| 2025-12-27 | 2.008692 |
| 2025-12-28 | 2.016549 |
| 2025-12-29 | 2.017266 |
| 2025-12-30 | 2.009978 |
| 2025-12-31 | 2.008269 |
| 2026-01-01 | 2.012968 |
| 2026-01-02 | 2.012825 |
| 2026-01-03 | 2.012748 |
| 2026-01-04 | 2.020819 |
| 2026-01-05 | 2.015213 |
| 2026-01-06 | 2.017095 |
| 2026-01-07 | 2.015435 |
| 2026-01-08 | 2.017284 |
| 2026-01-09 | 2.022205 |
| 2026-01-10 | 2.031524 |
| 2026-01-11 | 2.030507 |
| 2026-01-12 | 2.017754 |
| 2026-01-13 | 2.014291 |
| 2026-01-14 | 2.004227 |
| 2026-01-15 | 2.014245 |
| 2026-01-16 | 2.013333 |
| 2026-01-17 | 2.013813 |
| 2026-01-18 | 2.023433 |
| 2026-01-19 | 2.013393 |
| 2026-01-20 | 2.014574 |
| 2026-01-21 | 2.009848 |
| 2026-01-22 | 1.998819 |
| 2026-01-23 | 1.997243 |
| 2026-01-24 | 1.988606 |
| 2026-01-25 | 1.997037 |
| 2026-01-26 | 1.979199 |
| 2026-01-27 | 1.963435 |
| 2026-01-28 | 1.949166 |
| 2026-01-29 | 1.951354 |
| 2026-01-30 | 1.955869 |
| 2026-01-31 | 1.939435 |
| 2026-02-01 | 1.965499 |
| 2026-02-02 | 1.947988 |
| 2026-02-03 | 1.945703 |
| 2026-02-04 | 1.956797 |
| 2026-02-05 | 1.960441 |
| 2026-02-06 | 1.960203 |
| 2026-02-07 | 1.95893 |
| 2026-02-08 | 1.963894 |
| 2026-02-09 | 1.954372 |
| 2026-02-10 | 1.950912 |
| 2026-02-11 | 1.955884 |
| 2026-02-12 | 1.936043 |
| 2026-02-13 | 1.939457 |
| 2026-02-14 | 1.939144 |
| 2026-02-15 | 1.945727 |
| 2026-02-16 | 1.937916 |
| 2026-02-17 | 1.936176 |
| 2026-02-18 | 1.938016 |
| 2026-02-19 | 1.932853 |
| 2026-02-20 | 1.936668 |
| 2026-02-21 | 1.937138 |
| 2026-02-22 | 1.942921 |
| 2026-02-23 | 1.942709 |
| 2026-02-24 | 1.935025 |
| 2026-02-25 | 1.931029 |
| 2026-02-26 | 1.934634 |
| 2026-02-27 | 1.931606 |
| 2026-02-28 | 1.934742 |
| 2026-03-01 | 1.93846 |
| 2026-03-02 | 1.949213 |
| 2026-03-03 | 1.957126 |
| 2026-03-04 | 1.958154 |
| 2026-03-05 | 1.957961 |
| 2026-03-06 | 1.959754 |
| 2026-03-07 | 1.958843 |
| 2026-03-08 | 1.964269 |
| 2026-03-09 | 1.959366 |
| 2026-03-10 | 1.954285 |
| 2026-03-11 | 1.944215 |
| 2026-03-12 | 1.950565 |
| 2026-03-13 | 1.953816 |
| 2026-03-14 | 1.958287 |
| 2026-03-15 | 1.959303 |
| 2026-03-16 | 1.950171 |
| 2026-03-17 | 1.946966 |
| 2026-03-18 | 1.945978 |
| 2026-03-19 | 1.946284 |
| 2026-03-20 | 1.96255 |
| 2026-03-21 | 1.955526 |
| 2026-03-22 | 1.959844 |
| 2026-03-23 | 1.955598 |
| 2026-03-24 | 1.968618 |
| 2026-03-25 | 1.970036 |
| 2026-03-26 | 1.974769 |
| 2026-03-27 | 1.993699 |
| 2026-03-28 | 1.950956 |
| 2026-03-29 | 1.996332 |
| 2026-03-30 | 1.999978 |
| 2026-03-31 | 2.010162 |
| 2026-04-01 | 1.999876 |
| 2026-04-02 | 2.00548 |
| 2026-04-03 | 2.005719 |
| 2026-04-04 | 2.000979 |
| 2026-04-05 | 2.005166 |
| 2026-04-06 | 2.011155 |
| 2026-04-07 | 2.003263 |
| 2026-04-08 | 1.988308 |
| 2026-04-09 | 1.981667 |
| 2026-04-10 | 1.973905 |
| 2026-04-11 | 1.97242 |
| 2026-04-12 | 1.977916 |
| 2026-04-13 | 1.979405 |
| 2026-04-14 | 1.966429 |
| 2026-04-15 | 1.96546 |
| 2026-04-16 | 1.970997 |
| 2026-04-17 | 1.965253 |
| 2026-04-18 | 1.965338 |
| 2026-04-19 | 1.965333 |
| 2026-04-20 | 1.958678 |
| 2026-04-21 | 1.966519 |
| 2026-04-22 | 1.962712 |
| 2026-04-23 | 1.963898 |
| 2026-04-24 | 1.971207 |
| 2026-04-25 | 1.974685 |
| 2026-04-26 | 1.9781 |
| 2026-04-27 | 1.968444 |
| 2026-04-28 | 1.958228 |
| 2026-04-29 | 1.965629 |
| 2026-04-30 | 1.973303 |
| 2026-05-01 | 1.978319 |
| 2026-05-02 | 1.973713 |
| 2026-05-03 | 1.979164 |
| 2026-05-04 | 1.965069 |
| 2026-05-05 | 1.969586 |
| 2026-05-06 | 1.955652 |
| 2026-05-07 | 1.937375 |
| 2026-05-08 | 1.943265 |
| 2026-05-09 | 1.949829 |
| 2026-05-10 | 1.958156 |
| 2026-05-11 | 1.95552 |
| 2026-05-12 | 1.952945 |
| 2026-05-14 | 1.953072 |
| 2026-05-15 | 1.955507 |
| 2026-05-16 | 1.961072 |
| 2026-05-17 | 1.968806 |
| 2026-05-18 | 1.973556 |
| 2026-05-19 | 1.976185 |
| 2026-05-20 | 1.972396 |
| 2026-05-21 | 1.967687 |
| 2026-05-23 | 1.969598 |
| 2026-05-24 | 1.973393 |
| 2026-05-25 | 1.965735 |
| 2026-05-26 | 1.97107 |
| 2026-05-27 | 1.969172 |
| 2026-05-28 | 1.975208 |
| 2026-05-29 | 1.971188 |
| 2026-05-30 | 1.970004 |
| 2026-05-31 | 1.974733 |
| 2026-06-01 | 1.969953 |
| 2026-06-02 | 1.968596 |
| 2026-06-03 | 1.984152 |
| 2026-06-04 | 1.993047 |
| 2026-06-05 | 2.000093 |
| 2026-06-06 | 2.003249 |
| 2026-06-09 | 2.017318 |
| 2026-06-10 | 2.020845 |
| 2026-06-11 | 2.019761 |
| 2026-06-12 | 2.01798 |
| 2026-06-13 | 2.014291 |
| 2026-06-14 | 2.018956 |
| 2026-06-15 | 2.012692 |
| 2026-06-16 | 2.018662 |
| 2026-06-17 | 2.020341 |
| 2026-06-18 | 2.044728 |
| 2026-06-19 | 2.054281 |
| 2026-06-20 | 2.054077 |
| 2026-06-21 | 2.060374 |
| 2026-06-22 | 2.060226 |
| 2026-06-23 | 2.048582 |
| 2026-06-24 | 2.053914 |
| 2026-06-25 | 2.045677 |
| 2026-06-26 | 2.030879 |
| 2026-06-27 | 2.029149 |
| 2026-06-28 | 2.035539 |
| 2026-06-29 | 2.020985 |
| 2026-06-30 | 2.02842 |
| 2026-07-01 | 2.034288 |
| 2026-07-02 | 2.028007 |
| 2026-07-03 | 2.022173 |
| 2026-07-04 | 2.020918 |
| 2026-07-05 | 2.026645 |
| 2026-07-06 | 2.028224 |
| 2026-07-07 | 2.022981 |
| 2026-07-08 | 2.023196 |
| 2026-07-09 | 2.027302 |
| 2026-07-10 | 2.022807 |
| 2026-07-11 | 2.020504 |
| 2026-07-12 | 2.026483 |
| 2026-07-13 | 2.014082 |
| 2026-07-14 | 2.019377 |
| 2026-07-15 | 2.030489 |
| 2026-07-16 | 2.032266 |
| 2026-07-17 | 2.033251 |
| 2026-07-18 | 2.037087 |
| 2026-07-19 | 2.037687 |
| 2026-07-20 | 2.034207 |
| 2026-07-21 | 2.029803 |
| 2026-07-22 | 2.028212 |
| 2026-07-23 | 2.030911 |
| 2026-07-24 | 2.029395 |
| 2026-07-25 | 2.03071 |
| 2026-07-26 | 2.034879 |
| 2026-07-27 | 2.030409 |
| 2026-07-28 | 2.03093 |
| 2026-07-29 | 2.032344 |
| 2026-07-30 | 2.033164 |
| 2026-07-31 | 2.032353 |
| 2026-08-01 | 2.027814 |
| 2026-08-02 | 2.02904 |
| 2026-08-03 | 2.035872 |
| 2026-08-04 | 2.030964 |
| 2026-08-05 | 2.033564 |
| 2026-08-06 | 2.031267 |
| 2026-08-07 | 2.030625 |
| 2026-08-08 | 2.036288 |
| 2026-08-09 | 2.035555 |
| 2026-08-10 | 2.033609 |
| 2026-08-11 | 2.032426 |
| 2026-08-12 | 2.029486 |
| 2026-08-13 | 2.0292 |
| 2026-08-14 | 2.02886 |
| 2026-08-15 | 2.028099 |
| 2026-08-16 | 2.029526 |
| 2026-08-17 | 2.019924 |
| 2026-08-18 | 2.015952 |
| 2026-08-20 | 2.01328 |
| 2026-08-21 | 2.005139 |
| 2026-08-22 | 2.004928 |
| 2026-08-23 | 2.006636 |
| 2026-08-24 | 1.998959 |
| 2026-08-25 | 2.009915 |
| 2026-08-26 | 2.000547 |
| 2026-08-27 | 2.001994 |
| 2026-08-28 | 2.001695 |
| 2026-08-29 | 1.999926 |
| 2026-08-30 | 1.999817 |
| 2026-08-31 | 1.989934 |
| 2026-09-01 | 2.008055 |
| 2026-09-02 | 2.008344 |
| 2026-09-03 | 2.007571 |
| 2026-09-04 | 2.011103 |
| 2026-09-05 | 2.007329 |
| 2026-09-06 | 2.008304 |
| 2026-09-07 | 2.0093 |
| 2026-09-08 | 2.017972 |
| 2026-09-09 | 2.023523 |
| 2026-09-10 | 2.019718 |
| 2026-09-11 | 2.013784 |
| 2026-09-12 | 2.020303 |
| 2026-09-13 | 2.022267 |
| 2026-09-14 | 2.024289 |
| 2026-09-15 | 2.030532 |
| 2026-09-16 | 2.029546 |
| 2026-09-17 | 2.025323 |
| 2026-09-18 | 2.029135 |
| 2026-09-19 | 2.027055 |
| 2026-09-20 | 2.027878 |
| 2026-09-21 | 2.025638 |
| 2026-09-22 | 2.023334 |
| 2026-09-23 | 2.024777 |
| 2026-09-24 | 2.023521 |
| 2026-09-25 | 2.023339 |
| 2026-09-26 | 2.022543 |
| 2026-09-27 | 2.025255 |
| 2026-09-28 | 2.027255 |
| 2026-09-30 | 2.025343 |
| 2026-10-02 | 2.020144 |
| 2026-10-03 | 2.027847 |
| 2026-10-05 | 2.030627 |
| 2026-10-06 | 2.031235 |
| 2026-10-07 | 2.031406 |
| 2026-10-08 | 2.033178 |
| 2026-10-09 | 2.030458 |
| 2026-10-10 | 2.028524 |
| 2026-10-11 | 2.031267 |
| 2026-10-12 | 2.029546 |
| 2026-10-13 | 2.025063 |
| 2026-10-14 | 2.023702 |
| 2026-10-15 | 2.027125 |
| 2026-10-16 | 2.027162 |
| 2026-10-17 | 2.027285 |
| 2026-10-18 | 2.027934 |
| 2026-10-19 | 2.019698 |
| 2026-10-20 | 2.02776 |
| 2026-10-21 | 2.028972 |
| 2026-10-22 | 2.028358 |
| 2026-10-23 | 2.029069 |
| 2026-10-24 | 2.028852 |
| 2026-10-25 | 2.030722 |
| 2026-10-26 | 2.029991 |
| 2026-10-27 | 2.029896 |
| 2026-10-28 | 2.024294 |
| 2026-10-29 | 2.017933 |
| 2026-10-30 | 2.015679 |
| 2026-10-31 | 2.01444 |
High
2.2594
Low
1.9310
Average
2.0811
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MYR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MYR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MYR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MYR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MYR API questions
How do I get the BZD/MYR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MYR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MYR rate in rates.MYR.
How far back does BZD/MYR historical data go?
Daily BZD/MYR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MYR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.