BZD to MXN exchange rate API
Belize Dollar to Mexican Peso · quoted 2026-11-01
9.3255
▼ +5.87% over 2Y
1 BZD = 9.3255 MXN · 1 MXN = 0.10723 BZD · Get this rate via the API
1 BZD buys 9.3255 MXN as of 2026-11-01, so 1 MXN buys 0.10723 BZD. Over the last 2 years, BZD/MXN traded between 8.3707 and 10.4226, averaged 9.2391 and fell 5.87%. The API holds daily BZD/MXN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-11-01 | 9.90741 |
| 2024-11-02 | 10.017477 |
| 2024-11-03 | 10.01597 |
| 2024-11-04 | 9.95867 |
| 2024-11-05 | 9.985396 |
| 2024-11-06 | 10.227718 |
| 2024-11-07 | 9.824914 |
| 2024-11-08 | 9.890291 |
| 2024-11-09 | 9.963025 |
| 2024-11-10 | 10.026922 |
| 2024-11-11 | 10.136177 |
| 2024-11-12 | 10.067216 |
| 2024-11-13 | 10.130921 |
| 2024-11-14 | 10.193333 |
| 2024-11-15 | 10.102966 |
| 2024-11-16 | 10.053806 |
| 2024-11-17 | 10.10596 |
| 2024-11-18 | 10.075132 |
| 2024-11-19 | 10.077016 |
| 2024-11-20 | 9.98304 |
| 2024-11-21 | 10.084233 |
| 2024-11-22 | 10.108738 |
| 2024-11-23 | 10.090794 |
| 2024-11-24 | 10.122866 |
| 2024-11-25 | 10.066587 |
| 2024-11-26 | 10.133177 |
| 2024-11-27 | 10.295339 |
| 2024-11-28 | 10.068122 |
| 2024-11-29 | 10.10285 |
| 2024-11-30 | 10.065229 |
| 2024-12-01 | 10.110153 |
| 2024-12-02 | 10.173992 |
| 2024-12-03 | 10.101729 |
| 2024-12-04 | 10.082177 |
| 2024-12-05 | 10.041573 |
| 2024-12-06 | 9.994895 |
| 2024-12-07 | 9.974241 |
| 2024-12-08 | 10.018009 |
| 2024-12-09 | 9.968226 |
| 2024-12-10 | 9.97801 |
| 2024-12-11 | 10.001723 |
| 2024-12-12 | 10.006127 |
| 2024-12-13 | 10.000047 |
| 2024-12-14 | 9.991613 |
| 2024-12-15 | 9.987934 |
| 2024-12-16 | 10.011881 |
| 2024-12-17 | 9.965835 |
| 2024-12-18 | 9.999185 |
| 2024-12-19 | 10.096345 |
| 2024-12-20 | 10.046481 |
| 2024-12-21 | 9.967713 |
| 2024-12-22 | 9.942008 |
| 2024-12-23 | 10.036249 |
| 2024-12-24 | 10.013643 |
| 2024-12-25 | 10.006407 |
| 2024-12-26 | 10.030309 |
| 2024-12-27 | 10.079124 |
| 2024-12-28 | 10.089777 |
| 2024-12-29 | 10.072366 |
| 2024-12-30 | 10.127472 |
| 2024-12-31 | 10.300783 |
| 2025-01-01 | 10.337507 |
| 2025-01-02 | 10.321348 |
| 2025-01-03 | 10.246278 |
| 2025-01-04 | 10.238363 |
| 2025-01-05 | 10.225103 |
| 2025-01-06 | 10.105146 |
| 2025-01-07 | 10.107704 |
| 2025-01-08 | 10.150595 |
| 2025-01-09 | 10.170405 |
| 2025-01-10 | 10.18369 |
| 2025-01-11 | 10.283156 |
| 2025-01-12 | 10.267888 |
| 2025-01-13 | 10.282742 |
| 2025-01-14 | 10.246409 |
| 2025-01-15 | 10.182198 |
| 2025-01-16 | 10.243963 |
| 2025-01-17 | 10.334632 |
| 2025-01-18 | 10.318611 |
| 2025-01-19 | 10.298976 |
| 2025-01-20 | 10.379308 |
| 2025-01-21 | 10.312648 |
| 2025-01-22 | 10.220962 |
| 2025-01-23 | 10.179252 |
| 2025-01-24 | 10.063883 |
| 2025-01-25 | 10.060922 |
| 2025-01-26 | 10.083382 |
| 2025-01-27 | 10.197817 |
| 2025-01-28 | 10.275787 |
| 2025-01-29 | 10.173648 |
| 2025-01-30 | 10.201694 |
| 2025-01-31 | 10.270247 |
| 2025-02-01 | 10.262146 |
| 2025-02-02 | 10.422598 |
| 2025-02-03 | 10.330009 |
| 2025-02-04 | 10.198882 |
| 2025-02-05 | 10.239092 |
| 2025-02-06 | 10.23806 |
| 2025-02-07 | 10.184571 |
| 2025-02-08 | 10.207604 |
| 2025-02-09 | 10.201021 |
| 2025-02-10 | 10.217055 |
| 2025-02-11 | 10.225798 |
| 2025-02-12 | 10.195514 |
| 2025-02-13 | 10.232218 |
| 2025-02-14 | 10.10039 |
| 2025-02-15 | 10.128799 |
| 2025-02-16 | 10.070165 |
| 2025-02-17 | 10.169372 |
| 2025-02-18 | 10.081677 |
| 2025-02-19 | 10.103411 |
| 2025-02-20 | 10.117533 |
| 2025-02-21 | 10.100798 |
| 2025-02-22 | 10.142048 |
| 2025-02-23 | 10.111192 |
| 2025-02-24 | 10.14737 |
| 2025-02-25 | 10.176146 |
| 2025-02-26 | 10.19928 |
| 2025-02-27 | 10.124033 |
| 2025-02-28 | 10.130103 |
| 2025-03-01 | 10.18928 |
| 2025-03-02 | 10.183504 |
| 2025-03-03 | 10.176146 |
| 2025-03-04 | 10.329656 |
| 2025-03-05 | 10.233417 |
| 2025-03-06 | 10.151948 |
| 2025-03-07 | 10.091715 |
| 2025-03-08 | 10.045431 |
| 2025-03-09 | 10.078653 |
| 2025-03-10 | 10.028091 |
| 2025-03-11 | 10.114323 |
| 2025-03-12 | 10.056806 |
| 2025-03-13 | 10.019002 |
| 2025-03-14 | 9.928645 |
| 2025-03-15 | 9.890721 |
| 2025-03-16 | 9.911468 |
| 2025-03-17 | 9.88682 |
| 2025-03-18 | 9.963251 |
| 2025-03-19 | 9.907332 |
| 2025-03-20 | 10.045323 |
| 2025-03-21 | 10.065252 |
| 2025-03-22 | 10.045917 |
| 2025-03-23 | 10.097556 |
| 2025-03-25 | 9.935886 |
| 2025-03-26 | 9.968504 |
| 2025-03-27 | 10.080395 |
| 2025-03-28 | 10.105306 |
| 2025-03-29 | 10.154341 |
| 2025-03-30 | 10.104676 |
| 2025-03-31 | 10.265101 |
| 2025-04-01 | 10.237559 |
| 2025-04-02 | 10.162951 |
| 2025-04-03 | 10.009115 |
| 2025-04-04 | 10.144604 |
| 2025-04-05 | 10.195088 |
| 2025-04-06 | 10.165131 |
| 2025-04-07 | 10.264043 |
| 2025-04-08 | 10.184958 |
| 2025-04-09 | 10.420225 |
| 2025-04-10 | 10.127984 |
| 2025-04-11 | 10.24828 |
| 2025-04-12 | 10.091212 |
| 2025-04-13 | 10.051973 |
| 2025-04-14 | 10.050732 |
| 2025-04-15 | 9.987498 |
| 2025-04-16 | 9.95999 |
| 2025-04-17 | 9.896741 |
| 2025-04-18 | 9.805835 |
| 2025-04-19 | 9.820138 |
| 2025-04-20 | 9.754778 |
| 2025-04-21 | 9.781757 |
| 2025-04-22 | 9.773298 |
| 2025-04-23 | 9.701222 |
| 2025-04-24 | 9.723377 |
| 2025-04-25 | 9.752472 |
| 2025-04-26 | 9.680759 |
| 2025-04-27 | 9.670226 |
| 2025-04-28 | 9.707629 |
| 2025-04-29 | 9.777576 |
| 2025-04-30 | 9.703434 |
| 2025-05-01 | 9.755481 |
| 2025-05-02 | 9.776794 |
| 2025-05-03 | 9.717722 |
| 2025-05-04 | 9.7116 |
| 2025-05-05 | 9.726925 |
| 2025-05-06 | 9.784678 |
| 2025-05-08 | 9.722223 |
| 2025-05-09 | 9.69223 |
| 2025-05-10 | 9.649193 |
| 2025-05-11 | 9.63644 |
| 2025-05-12 | 9.713105 |
| 2025-05-13 | 9.760316 |
| 2025-05-14 | 9.627236 |
| 2025-05-15 | 9.620469 |
| 2025-05-17 | 9.664103 |
| 2025-05-18 | 9.64609 |
| 2025-05-19 | 9.656202 |
| 2025-05-20 | 9.569191 |
| 2025-05-21 | 9.63224 |
| 2025-05-22 | 9.64155 |
| 2025-05-23 | 9.607521 |
| 2025-05-24 | 9.579621 |
| 2025-05-25 | 9.535433 |
| 2025-05-26 | 9.578067 |
| 2025-05-27 | 9.569181 |
| 2025-05-28 | 9.586934 |
| 2025-05-29 | 9.64653 |
| 2025-05-30 | 9.588458 |
| 2025-05-31 | 9.651297 |
| 2025-06-01 | 9.624726 |
| 2025-06-02 | 9.5962 |
| 2025-06-03 | 9.593475 |
| 2025-06-04 | 9.544672 |
| 2025-06-05 | 9.557398 |
| 2025-06-06 | 9.507258 |
| 2025-06-07 | 9.515095 |
| 2025-06-08 | 9.473287 |
| 2025-06-09 | 9.462587 |
| 2025-06-10 | 9.457799 |
| 2025-06-11 | 9.442735 |
| 2025-06-12 | 9.41107 |
| 2025-06-13 | 9.438921 |
| 2025-06-14 | 9.409728 |
| 2025-06-15 | 9.38522 |
| 2025-06-16 | 9.405912 |
| 2025-06-17 | 9.407677 |
| 2025-06-18 | 9.42149 |
| 2025-06-19 | 9.486403 |
| 2025-06-20 | 9.458852 |
| 2025-06-21 | 9.515816 |
| 2025-06-22 | 9.534115 |
| 2025-06-23 | 9.564397 |
| 2025-06-24 | 9.475221 |
| 2025-06-25 | 9.447841 |
| 2025-06-26 | 9.406237 |
| 2025-06-27 | 9.374034 |
| 2025-06-28 | 9.342839 |
| 2025-06-29 | 9.333447 |
| 2025-06-30 | 9.373668 |
| 2025-07-01 | 9.281408 |
| 2025-07-02 | 9.3131 |
| 2025-07-03 | 9.34845 |
| 2025-07-04 | 9.257774 |
| 2025-07-05 | 9.253954 |
| 2025-07-06 | 9.242575 |
| 2025-07-07 | 9.312888 |
| 2025-07-08 | 9.276029 |
| 2025-07-09 | 9.245705 |
| 2025-07-10 | 9.274565 |
| 2025-07-11 | 9.314904 |
| 2025-07-12 | 9.278857 |
| 2025-07-13 | 9.248407 |
| 2025-07-14 | 9.280238 |
| 2025-07-15 | 9.2898 |
| 2025-07-16 | 9.316842 |
| 2025-07-17 | 9.34507 |
| 2025-07-18 | 9.306599 |
| 2025-07-19 | 9.301168 |
| 2025-07-20 | 9.286317 |
| 2025-07-21 | 9.268704 |
| 2025-07-22 | 9.298961 |
| 2025-07-23 | 9.30768 |
| 2025-07-24 | 9.23316 |
| 2025-07-25 | 9.223082 |
| 2025-07-26 | 9.208789 |
| 2025-07-27 | 9.190026 |
| 2025-07-28 | 9.283851 |
| 2025-07-29 | 9.348394 |
| 2025-07-30 | 9.318941 |
| 2025-07-31 | 9.356049 |
| 2025-08-01 | 9.423538 |
| 2025-08-02 | 9.360327 |
| 2025-08-03 | 9.367542 |
| 2025-08-04 | 9.401466 |
| 2025-08-05 | 9.412358 |
| 2025-08-06 | 9.370328 |
| 2025-08-07 | 9.295542 |
| 2025-08-08 | 9.253501 |
| 2025-08-09 | 9.209067 |
| 2025-08-10 | 9.258184 |
| 2025-08-11 | 9.250722 |
| 2025-08-12 | 9.268007 |
| 2025-08-13 | 9.217425 |
| 2025-08-14 | 9.279542 |
| 2025-08-15 | 9.313455 |
| 2025-08-16 | 9.326287 |
| 2025-08-17 | 9.303759 |
| 2025-08-18 | 9.344618 |
| 2025-08-19 | 9.343163 |
| 2025-08-20 | 9.334892 |
| 2025-08-21 | 9.350495 |
| 2025-08-22 | 9.302531 |
| 2025-08-23 | 9.222922 |
| 2025-08-24 | 9.246463 |
| 2025-08-25 | 9.334649 |
| 2025-08-26 | 9.261211 |
| 2025-08-27 | 9.30218 |
| 2025-08-28 | 9.242989 |
| 2025-08-29 | 9.285217 |
| 2025-08-30 | 9.263122 |
| 2025-08-31 | 9.271282 |
| 2025-09-01 | 9.2582 |
| 2025-09-02 | 9.29063 |
| 2025-09-03 | 9.28679 |
| 2025-09-04 | 9.332333 |
| 2025-09-05 | 9.277996 |
| 2025-09-06 | 9.290403 |
| 2025-09-07 | 9.298155 |
| 2025-09-08 | 9.280197 |
| 2025-09-09 | 9.265606 |
| 2025-09-10 | 9.211525 |
| 2025-09-11 | 9.256246 |
| 2025-09-13 | 9.180282 |
| 2025-09-14 | 9.169344 |
| 2025-09-15 | 9.14159 |
| 2025-09-16 | 9.114577 |
| 2025-09-17 | 9.101097 |
| 2025-09-18 | 9.058276 |
| 2025-09-19 | 9.152922 |
| 2025-09-20 | 9.129246 |
| 2025-09-21 | 9.152923 |
| 2025-09-22 | 9.102909 |
| 2025-09-23 | 9.10778 |
| 2025-09-24 | 9.14022 |
| 2025-09-25 | 9.156206 |
| 2025-09-26 | 9.154956 |
| 2025-09-27 | 9.112395 |
| 2025-09-28 | 9.123301 |
| 2025-09-29 | 9.130172 |
| 2025-09-30 | 9.11108 |
| 2025-10-01 | 9.070929 |
| 2025-10-02 | 9.124136 |
| 2025-10-03 | 9.141995 |
| 2025-10-04 | 9.131402 |
| 2025-10-05 | 9.146663 |
| 2025-10-06 | 9.141518 |
| 2025-10-07 | 9.13164 |
| 2025-10-08 | 9.131897 |
| 2025-10-09 | 9.097399 |
| 2025-10-10 | 9.093681 |
| 2025-10-11 | 9.233358 |
| 2025-10-12 | 9.207424 |
| 2025-10-13 | 9.236189 |
| 2025-10-14 | 9.222003 |
| 2025-10-15 | 9.182642 |
| 2025-10-16 | 9.161775 |
| 2025-10-17 | 9.15533 |
| 2025-10-18 | 9.120749 |
| 2025-10-19 | 9.133898 |
| 2025-10-20 | 9.105015 |
| 2025-10-21 | 9.153266 |
| 2025-10-22 | 9.135526 |
| 2025-10-23 | 9.149642 |
| 2025-10-24 | 9.146513 |
| 2025-10-25 | 9.163843 |
| 2025-10-26 | 9.173587 |
| 2025-10-27 | 9.1384 |
| 2025-10-28 | 9.160819 |
| 2025-10-29 | 9.162235 |
| 2025-10-30 | 9.242522 |
| 2025-10-31 | 9.20504 |
| 2025-11-01 | 9.221473 |
| 2025-11-02 | 9.233244 |
| 2025-11-03 | 9.180154 |
| 2025-11-04 | 9.242578 |
| 2025-11-05 | 9.261648 |
| 2025-11-06 | 9.218966 |
| 2025-11-07 | 9.221691 |
| 2025-11-08 | 9.154833 |
| 2025-11-09 | 9.167967 |
| 2025-11-10 | 9.142555 |
| 2025-11-11 | 9.120217 |
| 2025-11-12 | 9.080498 |
| 2025-11-13 | 9.071901 |
| 2025-11-14 | 9.13091 |
| 2025-11-15 | 9.085333 |
| 2025-11-16 | 9.098711 |
| 2025-11-17 | 9.107569 |
| 2025-11-18 | 9.154998 |
| 2025-11-19 | 9.101774 |
| 2025-11-20 | 9.123981 |
| 2025-11-21 | 9.164562 |
| 2025-11-22 | 9.177555 |
| 2025-11-23 | 9.174734 |
| 2025-11-24 | 9.141903 |
| 2025-11-25 | 9.155878 |
| 2025-11-26 | 9.129449 |
| 2025-11-27 | 9.11345 |
| 2025-11-28 | 9.112653 |
| 2025-11-29 | 9.081313 |
| 2025-11-30 | 9.098613 |
| 2025-12-01 | 9.105774 |
| 2025-12-02 | 9.087437 |
| 2025-12-03 | 9.06471 |
| 2025-12-04 | 9.072705 |
| 2025-12-05 | 9.03442 |
| 2025-12-06 | 9.020528 |
| 2025-12-07 | 9.040593 |
| 2025-12-08 | 9.033171 |
| 2025-12-09 | 9.079512 |
| 2025-12-11 | 9.050737 |
| 2025-12-12 | 8.962929 |
| 2025-12-13 | 8.936153 |
| 2025-12-14 | 8.957054 |
| 2025-12-15 | 8.932496 |
| 2025-12-16 | 8.919296 |
| 2025-12-17 | 8.932526 |
| 2025-12-18 | 8.943898 |
| 2025-12-19 | 8.949294 |
| 2025-12-20 | 8.952607 |
| 2025-12-21 | 8.956611 |
| 2025-12-22 | 8.944929 |
| 2025-12-23 | 8.918378 |
| 2025-12-24 | 8.893991 |
| 2025-12-25 | 8.905777 |
| 2025-12-26 | 8.906481 |
| 2025-12-27 | 8.888056 |
| 2025-12-28 | 8.893345 |
| 2025-12-29 | 8.910136 |
| 2025-12-30 | 8.922125 |
| 2025-12-31 | 8.894477 |
| 2026-01-01 | 8.937311 |
| 2026-01-02 | 8.907229 |
| 2026-01-03 | 8.88505 |
| 2026-01-04 | 8.913751 |
| 2026-01-05 | 8.911835 |
| 2026-01-06 | 8.950313 |
| 2026-01-07 | 8.930332 |
| 2026-01-08 | 8.92016 |
| 2026-01-09 | 8.949445 |
| 2026-01-10 | 8.921722 |
| 2026-01-11 | 8.930294 |
| 2026-01-12 | 8.891901 |
| 2026-01-13 | 8.885402 |
| 2026-01-14 | 8.818637 |
| 2026-01-15 | 8.833463 |
| 2026-01-16 | 8.770448 |
| 2026-01-17 | 8.747686 |
| 2026-01-18 | 8.776627 |
| 2026-01-19 | 8.753379 |
| 2026-01-20 | 8.756884 |
| 2026-01-21 | 8.680025 |
| 2026-01-22 | 8.650815 |
| 2026-01-23 | 8.697457 |
| 2026-01-24 | 8.616538 |
| 2026-01-25 | 8.629097 |
| 2026-01-26 | 8.679282 |
| 2026-01-27 | 8.593203 |
| 2026-01-28 | 8.532246 |
| 2026-01-29 | 8.521338 |
| 2026-01-30 | 8.563643 |
| 2026-01-31 | 8.596256 |
| 2026-02-01 | 8.660395 |
| 2026-02-02 | 8.603277 |
| 2026-02-03 | 8.56337 |
| 2026-02-04 | 8.58101 |
| 2026-02-05 | 8.635087 |
| 2026-02-06 | 8.622209 |
| 2026-02-07 | 8.570206 |
| 2026-02-08 | 8.57034 |
| 2026-02-09 | 8.549761 |
| 2026-02-10 | 8.570119 |
| 2026-02-11 | 8.529348 |
| 2026-02-12 | 8.520547 |
| 2026-02-13 | 8.547198 |
| 2026-02-14 | 8.519381 |
| 2026-02-15 | 8.534445 |
| 2026-02-16 | 8.524487 |
| 2026-02-17 | 8.546029 |
| 2026-02-18 | 8.504057 |
| 2026-02-19 | 8.545084 |
| 2026-02-20 | 8.534969 |
| 2026-02-21 | 8.503208 |
| 2026-02-22 | 8.519435 |
| 2026-02-23 | 8.586063 |
| 2026-02-24 | 8.588162 |
| 2026-02-25 | 8.510438 |
| 2026-02-26 | 8.551433 |
| 2026-02-27 | 8.544644 |
| 2026-02-28 | 8.565297 |
| 2026-03-01 | 8.607191 |
| 2026-03-02 | 8.611326 |
| 2026-03-03 | 8.687004 |
| 2026-03-04 | 8.717763 |
| 2026-03-05 | 8.756288 |
| 2026-03-06 | 8.833241 |
| 2026-03-07 | 8.831961 |
| 2026-03-08 | 8.894727 |
| 2026-03-09 | 8.824296 |
| 2026-03-10 | 8.742937 |
| 2026-03-11 | 8.76168 |
| 2026-03-12 | 8.797911 |
| 2026-03-13 | 8.840849 |
| 2026-03-14 | 8.923931 |
| 2026-03-15 | 8.902966 |
| 2026-03-16 | 8.831665 |
| 2026-03-17 | 8.776905 |
| 2026-03-18 | 8.811431 |
| 2026-03-19 | 8.852567 |
| 2026-03-20 | 8.875907 |
| 2026-03-21 | 8.883552 |
| 2026-03-22 | 8.929299 |
| 2026-03-23 | 8.819545 |
| 2026-03-24 | 8.864601 |
| 2026-03-25 | 8.82689 |
| 2026-03-26 | 8.809827 |
| 2026-03-27 | 8.971214 |
| 2026-03-28 | 9.009461 |
| 2026-03-29 | 8.98482 |
| 2026-03-30 | 8.983602 |
| 2026-03-31 | 8.942256 |
| 2026-04-01 | 8.866336 |
| 2026-04-02 | 8.90741 |
| 2026-04-03 | 8.884259 |
| 2026-04-04 | 8.878121 |
| 2026-04-05 | 8.874951 |
| 2026-04-06 | 8.852297 |
| 2026-04-07 | 8.822471 |
| 2026-04-08 | 8.701856 |
| 2026-04-09 | 8.674996 |
| 2026-04-10 | 8.637334 |
| 2026-04-11 | 8.606832 |
| 2026-04-12 | 8.656488 |
| 2026-04-13 | 8.660346 |
| 2026-04-14 | 8.574611 |
| 2026-04-15 | 8.60006 |
| 2026-04-16 | 8.608444 |
| 2026-04-17 | 8.562009 |
| 2026-04-18 | 8.607752 |
| 2026-04-19 | 8.605476 |
| 2026-04-20 | 8.597945 |
| 2026-04-21 | 8.614853 |
| 2026-04-22 | 8.600258 |
| 2026-04-23 | 8.597699 |
| 2026-04-24 | 8.644398 |
| 2026-04-25 | 8.655466 |
| 2026-04-26 | 8.662555 |
| 2026-04-27 | 8.643006 |
| 2026-04-28 | 8.649862 |
| 2026-04-29 | 8.65263 |
| 2026-04-30 | 8.706414 |
| 2026-05-01 | 8.677381 |
| 2026-05-02 | 8.678145 |
| 2026-05-03 | 8.672404 |
| 2026-05-04 | 8.694616 |
| 2026-05-05 | 8.66927 |
| 2026-05-06 | 8.600068 |
| 2026-05-07 | 8.523636 |
| 2026-05-08 | 8.542361 |
| 2026-05-09 | 8.541972 |
| 2026-05-10 | 8.574132 |
| 2026-05-11 | 8.584833 |
| 2026-05-12 | 8.562305 |
| 2026-05-14 | 8.543792 |
| 2026-05-15 | 8.599092 |
| 2026-05-16 | 8.608675 |
| 2026-05-17 | 8.615188 |
| 2026-05-18 | 8.581036 |
| 2026-05-19 | 8.61639 |
| 2026-05-20 | 8.629 |
| 2026-05-21 | 8.616237 |
| 2026-05-23 | 8.600909 |
| 2026-05-24 | 8.59182 |
| 2026-05-25 | 8.588085 |
| 2026-05-26 | 8.594359 |
| 2026-05-27 | 8.60135 |
| 2026-05-28 | 8.634035 |
| 2026-05-29 | 8.620534 |
| 2026-05-30 | 8.613205 |
| 2026-05-31 | 8.626399 |
| 2026-06-01 | 8.608906 |
| 2026-06-02 | 8.581134 |
| 2026-06-03 | 8.588844 |
| 2026-06-04 | 8.583531 |
| 2026-06-05 | 8.575627 |
| 2026-06-06 | 8.687723 |
| 2026-06-09 | 8.634362 |
| 2026-06-10 | 8.678567 |
| 2026-06-11 | 8.637312 |
| 2026-06-12 | 8.566476 |
| 2026-06-13 | 8.550414 |
| 2026-06-14 | 8.537446 |
| 2026-06-15 | 8.552337 |
| 2026-06-16 | 8.536558 |
| 2026-06-17 | 8.547505 |
| 2026-06-18 | 8.636423 |
| 2026-06-19 | 8.608594 |
| 2026-06-20 | 8.59659 |
| 2026-06-21 | 8.621938 |
| 2026-06-22 | 8.605913 |
| 2026-06-23 | 8.651438 |
| 2026-06-24 | 8.745583 |
| 2026-06-25 | 8.763372 |
| 2026-06-26 | 8.702554 |
| 2026-06-27 | 8.688702 |
| 2026-06-28 | 8.705633 |
| 2026-06-29 | 8.675343 |
| 2026-06-30 | 8.673872 |
| 2026-07-01 | 8.712622 |
| 2026-07-02 | 8.727783 |
| 2026-07-03 | 8.666471 |
| 2026-07-04 | 8.672753 |
| 2026-07-05 | 8.679785 |
| 2026-07-06 | 8.681217 |
| 2026-07-07 | 8.660496 |
| 2026-07-08 | 8.721666 |
| 2026-07-09 | 8.726968 |
| 2026-07-10 | 8.71129 |
| 2026-07-11 | 8.674426 |
| 2026-07-12 | 8.697922 |
| 2026-07-13 | 8.653405 |
| 2026-07-14 | 8.665696 |
| 2026-07-15 | 8.67871 |
| 2026-07-16 | 8.696243 |
| 2026-07-17 | 8.68107 |
| 2026-07-18 | 8.725719 |
| 2026-07-19 | 8.709407 |
| 2026-07-20 | 8.693486 |
| 2026-07-21 | 8.634664 |
| 2026-07-22 | 8.646655 |
| 2026-07-23 | 8.671987 |
| 2026-07-24 | 8.671376 |
| 2026-07-25 | 8.67834 |
| 2026-07-26 | 8.673576 |
| 2026-07-27 | 8.675689 |
| 2026-07-28 | 8.672693 |
| 2026-07-29 | 8.684637 |
| 2026-07-30 | 8.665567 |
| 2026-07-31 | 8.639529 |
| 2026-08-01 | 8.609137 |
| 2026-08-02 | 8.593609 |
| 2026-08-03 | 8.610031 |
| 2026-08-04 | 8.579483 |
| 2026-08-05 | 8.551498 |
| 2026-08-06 | 8.568885 |
| 2026-08-07 | 8.515117 |
| 2026-08-08 | 8.531086 |
| 2026-08-09 | 8.514479 |
| 2026-08-10 | 8.526737 |
| 2026-08-11 | 8.503382 |
| 2026-08-12 | 8.475335 |
| 2026-08-13 | 8.467122 |
| 2026-08-14 | 8.439112 |
| 2026-08-15 | 8.449847 |
| 2026-08-16 | 8.434916 |
| 2026-08-17 | 8.457033 |
| 2026-08-18 | 8.469813 |
| 2026-08-20 | 8.45865 |
| 2026-08-21 | 8.390044 |
| 2026-08-22 | 8.400126 |
| 2026-08-23 | 8.390019 |
| 2026-08-24 | 8.370725 |
| 2026-08-25 | 8.416469 |
| 2026-08-26 | 8.412092 |
| 2026-08-27 | 8.425608 |
| 2026-08-28 | 8.426424 |
| 2026-08-29 | 8.454765 |
| 2026-08-30 | 8.446938 |
| 2026-08-31 | 8.406787 |
| 2026-09-01 | 8.451178 |
| 2026-09-02 | 8.439816 |
| 2026-09-03 | 8.450473 |
| 2026-09-04 | 8.402993 |
| 2026-09-05 | 8.382199 |
| 2026-09-06 | 8.372403 |
| 2026-09-07 | 8.398699 |
| 2026-09-08 | 8.422222 |
| 2026-09-09 | 8.403528 |
| 2026-09-10 | 8.417423 |
| 2026-09-11 | 8.399043 |
| 2026-09-12 | 8.424417 |
| 2026-09-13 | 8.421092 |
| 2026-09-14 | 8.478612 |
| 2026-09-15 | 8.52393 |
| 2026-09-16 | 8.510518 |
| 2026-09-17 | 8.492621 |
| 2026-09-18 | 8.541913 |
| 2026-09-19 | 8.55432 |
| 2026-09-20 | 8.542222 |
| 2026-09-21 | 8.540673 |
| 2026-09-22 | 8.566762 |
| 2026-09-23 | 8.654526 |
| 2026-09-24 | 8.706061 |
| 2026-09-25 | 8.789873 |
| 2026-09-26 | 8.776695 |
| 2026-09-27 | 8.789754 |
| 2026-09-28 | 8.820715 |
| 2026-09-30 | 9.002033 |
| 2026-10-02 | 9.067983 |
| 2026-10-03 | 9.017568 |
| 2026-10-05 | 9.017583 |
| 2026-10-06 | 8.922764 |
| 2026-10-07 | 8.99115 |
| 2026-10-08 | 8.950727 |
| 2026-10-09 | 9.046291 |
| 2026-10-10 | 9.140483 |
| 2026-10-11 | 9.144358 |
| 2026-10-12 | 9.115072 |
| 2026-10-13 | 9.086783 |
| 2026-10-14 | 9.10365 |
| 2026-10-15 | 9.196913 |
| 2026-10-16 | 9.130641 |
| 2026-10-17 | 9.17877 |
| 2026-10-18 | 9.167712 |
| 2026-10-19 | 9.144354 |
| 2026-10-20 | 9.199012 |
| 2026-10-21 | 9.189617 |
| 2026-10-22 | 9.318808 |
| 2026-10-23 | 9.328068 |
| 2026-10-24 | 9.265862 |
| 2026-10-25 | 9.268435 |
| 2026-10-26 | 9.245115 |
| 2026-10-27 | 9.2519 |
| 2026-10-28 | 9.250501 |
| 2026-10-29 | 9.319288 |
| 2026-10-30 | 9.394069 |
| 2026-10-31 | 9.325478 |
| 2026-11-01 | 9.325478 |
High
10.4226
Low
8.3707
Average
9.2391
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MXN API questions
How do I get the BZD/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MXN rate in rates.MXN.
How far back does BZD/MXN historical data go?
Daily BZD/MXN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.