BZD to MWK exchange rate API
Belize Dollar to Kwacha · quoted 2026-11-01
863.9846
▲ +0.36% over 2Y
1 BZD = 863.9846 MWK · 1 MWK = 0.001157 BZD · Get this rate via the API
1 BZD buys 863.9846 MWK as of 2026-11-01, so 1 MWK buys 0.001157 BZD. Over the last 2 years, BZD/MWK traded between 853.8777 and 872.2102, averaged 861.3892 and rose 0.36%. The API holds daily BZD/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-11-01 | 860.859059 |
| 2024-11-02 | 856.415666 |
| 2024-11-03 | 860.08144 |
| 2024-11-04 | 858.257388 |
| 2024-11-05 | 859.305994 |
| 2024-11-06 | 859.229214 |
| 2024-11-07 | 859.988862 |
| 2024-11-08 | 858.966645 |
| 2024-11-09 | 857.62659 |
| 2024-11-10 | 860.157826 |
| 2024-11-11 | 861.346638 |
| 2024-11-12 | 861.185781 |
| 2024-11-13 | 858.871533 |
| 2024-11-14 | 858.097665 |
| 2024-11-15 | 860.456863 |
| 2024-11-16 | 857.399468 |
| 2024-11-17 | 860.10725 |
| 2024-11-18 | 858.973734 |
| 2024-11-19 | 861.436572 |
| 2024-11-20 | 859.052285 |
| 2024-11-21 | 858.825936 |
| 2024-11-22 | 858.878696 |
| 2024-11-23 | 857.484707 |
| 2024-11-24 | 860.141746 |
| 2024-11-25 | 858.63938 |
| 2024-11-26 | 857.435573 |
| 2024-11-27 | 861.071545 |
| 2024-11-28 | 858.950042 |
| 2024-11-29 | 859.164841 |
| 2024-11-30 | 856.584816 |
| 2024-12-01 | 860.110445 |
| 2024-12-02 | 859.634557 |
| 2024-12-03 | 861.175219 |
| 2024-12-04 | 861.838609 |
| 2024-12-05 | 859.137624 |
| 2024-12-06 | 860.026698 |
| 2024-12-07 | 858.057826 |
| 2024-12-08 | 860.058323 |
| 2024-12-09 | 858.313895 |
| 2024-12-10 | 859.469 |
| 2024-12-11 | 858.941988 |
| 2024-12-12 | 860.343747 |
| 2024-12-13 | 858.580854 |
| 2024-12-14 | 861.331706 |
| 2024-12-15 | 860.15783 |
| 2024-12-16 | 859.79972 |
| 2024-12-17 | 856.640638 |
| 2024-12-18 | 859.923984 |
| 2024-12-19 | 860.043077 |
| 2024-12-20 | 860.371631 |
| 2024-12-21 | 860.390336 |
| 2024-12-22 | 858.27185 |
| 2024-12-23 | 860.637868 |
| 2024-12-24 | 861.29377 |
| 2024-12-25 | 859.413724 |
| 2024-12-26 | 860.059728 |
| 2024-12-27 | 860.627922 |
| 2024-12-28 | 859.10704 |
| 2024-12-29 | 859.059605 |
| 2024-12-30 | 860.989636 |
| 2024-12-31 | 861.096164 |
| 2025-01-01 | 861.383198 |
| 2025-01-02 | 862.494666 |
| 2025-01-03 | 862.296284 |
| 2025-01-04 | 861.467149 |
| 2025-01-05 | 859.05584 |
| 2025-01-06 | 862.068113 |
| 2025-01-07 | 861.910499 |
| 2025-01-08 | 862.768994 |
| 2025-01-09 | 860.902332 |
| 2025-01-10 | 861.440586 |
| 2025-01-11 | 860.407478 |
| 2025-01-12 | 859.020885 |
| 2025-01-13 | 859.067706 |
| 2025-01-14 | 861.68794 |
| 2025-01-15 | 862.355261 |
| 2025-01-16 | 861.392835 |
| 2025-01-17 | 861.970079 |
| 2025-01-18 | 861.434328 |
| 2025-01-19 | 859.088607 |
| 2025-01-20 | 862.485364 |
| 2025-01-21 | 862.093384 |
| 2025-01-22 | 861.905788 |
| 2025-01-23 | 862.349256 |
| 2025-01-24 | 862.682418 |
| 2025-01-25 | 861.59587 |
| 2025-01-26 | 859.047541 |
| 2025-01-27 | 862.679429 |
| 2025-01-28 | 863.095554 |
| 2025-01-29 | 862.292394 |
| 2025-01-30 | 862.640954 |
| 2025-01-31 | 862.782851 |
| 2025-02-01 | 860.485129 |
| 2025-02-02 | 859.00823 |
| 2025-02-03 | 856.781009 |
| 2025-02-04 | 868.226032 |
| 2025-02-05 | 864.525709 |
| 2025-02-06 | 861.208832 |
| 2025-02-07 | 861.654102 |
| 2025-02-08 | 861.605204 |
| 2025-02-09 | 859.048968 |
| 2025-02-10 | 864.301223 |
| 2025-02-11 | 862.41754 |
| 2025-02-12 | 861.881457 |
| 2025-02-13 | 860.944411 |
| 2025-02-14 | 861.45175 |
| 2025-02-15 | 863.93539 |
| 2025-02-16 | 859.033244 |
| 2025-02-17 | 862.87876 |
| 2025-02-18 | 859.885369 |
| 2025-02-19 | 860.44118 |
| 2025-02-20 | 860.662527 |
| 2025-02-21 | 860.713121 |
| 2025-02-22 | 859.646907 |
| 2025-02-23 | 859.087786 |
| 2025-02-24 | 861.946406 |
| 2025-02-25 | 860.854262 |
| 2025-02-26 | 863.411515 |
| 2025-02-27 | 860.33026 |
| 2025-02-28 | 861.149099 |
| 2025-03-01 | 860.811462 |
| 2025-03-02 | 859.278113 |
| 2025-03-03 | 862.75316 |
| 2025-03-04 | 861.691769 |
| 2025-03-05 | 862.279825 |
| 2025-03-06 | 862.803259 |
| 2025-03-07 | 854.034309 |
| 2025-03-08 | 860.889442 |
| 2025-03-09 | 863.258951 |
| 2025-03-10 | 861.447148 |
| 2025-03-11 | 861.464953 |
| 2025-03-12 | 861.316295 |
| 2025-03-13 | 862.011505 |
| 2025-03-14 | 861.868779 |
| 2025-03-15 | 861.39581 |
| 2025-03-16 | 862.382986 |
| 2025-03-17 | 861.016101 |
| 2025-03-18 | 861.788339 |
| 2025-03-19 | 861.81197 |
| 2025-03-20 | 862.172409 |
| 2025-03-21 | 861.903159 |
| 2025-03-22 | 861.685722 |
| 2025-03-23 | 863.231768 |
| 2025-03-25 | 862.013406 |
| 2025-03-26 | 861.927329 |
| 2025-03-27 | 861.931646 |
| 2025-03-28 | 861.79236 |
| 2025-03-29 | 862.054559 |
| 2025-03-30 | 859.051674 |
| 2025-03-31 | 872.210205 |
| 2025-04-01 | 863.367284 |
| 2025-04-02 | 865.775614 |
| 2025-04-03 | 863.123097 |
| 2025-04-04 | 862.584167 |
| 2025-04-05 | 863.783564 |
| 2025-04-06 | 859.102631 |
| 2025-04-07 | 861.432971 |
| 2025-04-08 | 861.456458 |
| 2025-04-09 | 861.637168 |
| 2025-04-10 | 861.449453 |
| 2025-04-11 | 867.258244 |
| 2025-04-12 | 861.829116 |
| 2025-04-13 | 859.052441 |
| 2025-04-14 | 862.199344 |
| 2025-04-15 | 863.615987 |
| 2025-04-16 | 863.265669 |
| 2025-04-17 | 861.13978 |
| 2025-04-18 | 862.012694 |
| 2025-04-19 | 862.242697 |
| 2025-04-20 | 859.159662 |
| 2025-04-21 | 861.39024 |
| 2025-04-22 | 862.554763 |
| 2025-04-23 | 863.742824 |
| 2025-04-24 | 863.111158 |
| 2025-04-25 | 863.540624 |
| 2025-04-26 | 862.350848 |
| 2025-04-27 | 859.033367 |
| 2025-04-28 | 861.924949 |
| 2025-04-29 | 863.011847 |
| 2025-04-30 | 861.627343 |
| 2025-05-01 | 863.588007 |
| 2025-05-02 | 862.766435 |
| 2025-05-03 | 862.055045 |
| 2025-05-04 | 859.087073 |
| 2025-05-05 | 861.600793 |
| 2025-05-06 | 861.508617 |
| 2025-05-08 | 861.369294 |
| 2025-05-09 | 861.375723 |
| 2025-05-10 | 861.851058 |
| 2025-05-11 | 859.053855 |
| 2025-05-12 | 862.200283 |
| 2025-05-13 | 863.521508 |
| 2025-05-14 | 861.941412 |
| 2025-05-15 | 863.03009 |
| 2025-05-17 | 861.578429 |
| 2025-05-18 | 859.067906 |
| 2025-05-19 | 860.529361 |
| 2025-05-20 | 862.925728 |
| 2025-05-21 | 863.113603 |
| 2025-05-22 | 861.95027 |
| 2025-05-23 | 861.266807 |
| 2025-05-24 | 863.594936 |
| 2025-05-25 | 859.048453 |
| 2025-05-26 | 863.186209 |
| 2025-05-27 | 860.987797 |
| 2025-05-28 | 861.452059 |
| 2025-05-29 | 862.036324 |
| 2025-05-30 | 861.706745 |
| 2025-05-31 | 860.227915 |
| 2025-06-01 | 859.088726 |
| 2025-06-02 | 861.042405 |
| 2025-06-03 | 863.311567 |
| 2025-06-04 | 862.160712 |
| 2025-06-05 | 861.947485 |
| 2025-06-06 | 862.090206 |
| 2025-06-07 | 863.985212 |
| 2025-06-08 | 859.059482 |
| 2025-06-09 | 861.752734 |
| 2025-06-10 | 862.554108 |
| 2025-06-11 | 861.706126 |
| 2025-06-12 | 864.437442 |
| 2025-06-13 | 862.419966 |
| 2025-06-14 | 861.55372 |
| 2025-06-15 | 859.000794 |
| 2025-06-16 | 861.013512 |
| 2025-06-17 | 862.340243 |
| 2025-06-18 | 862.630989 |
| 2025-06-19 | 863.111976 |
| 2025-06-20 | 862.01855 |
| 2025-06-21 | 860.614173 |
| 2025-06-22 | 859.054086 |
| 2025-06-23 | 863.230453 |
| 2025-06-24 | 861.053647 |
| 2025-06-25 | 861.699403 |
| 2025-06-26 | 861.173544 |
| 2025-06-27 | 862.015213 |
| 2025-06-28 | 861.125046 |
| 2025-06-29 | 859.038722 |
| 2025-06-30 | 862.371645 |
| 2025-07-01 | 861.520137 |
| 2025-07-02 | 861.853411 |
| 2025-07-03 | 861.586712 |
| 2025-07-04 | 862.149008 |
| 2025-07-05 | 861.041925 |
| 2025-07-06 | 861.066963 |
| 2025-07-07 | 862.008802 |
| 2025-07-08 | 861.640393 |
| 2025-07-09 | 862.131873 |
| 2025-07-10 | 860.516959 |
| 2025-07-11 | 862.776485 |
| 2025-07-12 | 864.260927 |
| 2025-07-13 | 859.018978 |
| 2025-07-14 | 861.629795 |
| 2025-07-15 | 862.047793 |
| 2025-07-16 | 861.718358 |
| 2025-07-17 | 861.522888 |
| 2025-07-18 | 860.600918 |
| 2025-07-19 | 860.50128 |
| 2025-07-20 | 859.120018 |
| 2025-07-21 | 862.33451 |
| 2025-07-22 | 862.628146 |
| 2025-07-23 | 863.160654 |
| 2025-07-24 | 861.050293 |
| 2025-07-25 | 861.043864 |
| 2025-07-26 | 858.996331 |
| 2025-07-27 | 859.036382 |
| 2025-07-28 | 862.008423 |
| 2025-07-29 | 861.817454 |
| 2025-07-30 | 862.456998 |
| 2025-07-31 | 862.670052 |
| 2025-08-01 | 862.76179 |
| 2025-08-02 | 861.590859 |
| 2025-08-03 | 861.266097 |
| 2025-08-04 | 859.303779 |
| 2025-08-05 | 862.980338 |
| 2025-08-06 | 867.089003 |
| 2025-08-07 | 862.672972 |
| 2025-08-08 | 863.172507 |
| 2025-08-09 | 860.132839 |
| 2025-08-10 | 864.00275 |
| 2025-08-11 | 860.787013 |
| 2025-08-12 | 861.448034 |
| 2025-08-13 | 862.832346 |
| 2025-08-14 | 861.84258 |
| 2025-08-15 | 862.105031 |
| 2025-08-16 | 861.690763 |
| 2025-08-17 | 861.088388 |
| 2025-08-18 | 860.26008 |
| 2025-08-19 | 862.299095 |
| 2025-08-20 | 862.943522 |
| 2025-08-21 | 863.583433 |
| 2025-08-22 | 862.705202 |
| 2025-08-23 | 861.308038 |
| 2025-08-24 | 861.946414 |
| 2025-08-25 | 861.344042 |
| 2025-08-26 | 862.860107 |
| 2025-08-27 | 861.455547 |
| 2025-08-28 | 862.157079 |
| 2025-08-29 | 860.9806 |
| 2025-08-30 | 860.554955 |
| 2025-08-31 | 861.549727 |
| 2025-09-01 | 861.077643 |
| 2025-09-02 | 861.412173 |
| 2025-09-03 | 861.540557 |
| 2025-09-04 | 863.56881 |
| 2025-09-05 | 861.891626 |
| 2025-09-06 | 862.386428 |
| 2025-09-07 | 862.18864 |
| 2025-09-08 | 860.613336 |
| 2025-09-09 | 863.952114 |
| 2025-09-10 | 859.2922 |
| 2025-09-11 | 861.370447 |
| 2025-09-13 | 864.680403 |
| 2025-09-14 | 862.541914 |
| 2025-09-15 | 861.044794 |
| 2025-09-16 | 862.682353 |
| 2025-09-17 | 859.059392 |
| 2025-09-18 | 862.159631 |
| 2025-09-19 | 860.987553 |
| 2025-09-20 | 860.474776 |
| 2025-09-21 | 862.2487 |
| 2025-09-22 | 859.848951 |
| 2025-09-23 | 862.133174 |
| 2025-09-24 | 862.16416 |
| 2025-09-25 | 860.99173 |
| 2025-09-26 | 861.881553 |
| 2025-09-27 | 861.414917 |
| 2025-09-28 | 858.418357 |
| 2025-09-29 | 860.016702 |
| 2025-09-30 | 861.270933 |
| 2025-10-01 | 862.258795 |
| 2025-10-02 | 862.425738 |
| 2025-10-03 | 861.679213 |
| 2025-10-04 | 861.581718 |
| 2025-10-05 | 862.832411 |
| 2025-10-06 | 861.878838 |
| 2025-10-07 | 860.755324 |
| 2025-10-08 | 861.588002 |
| 2025-10-09 | 861.697963 |
| 2025-10-10 | 860.228515 |
| 2025-10-11 | 859.269057 |
| 2025-10-12 | 860.834177 |
| 2025-10-13 | 861.885689 |
| 2025-10-14 | 860.179423 |
| 2025-10-15 | 861.148702 |
| 2025-10-16 | 862.839869 |
| 2025-10-17 | 860.317181 |
| 2025-10-18 | 862.113415 |
| 2025-10-19 | 862.124868 |
| 2025-10-20 | 860.260717 |
| 2025-10-21 | 860.866677 |
| 2025-10-22 | 861.432422 |
| 2025-10-23 | 860.859103 |
| 2025-10-24 | 860.447695 |
| 2025-10-25 | 861.127754 |
| 2025-10-26 | 863.452841 |
| 2025-10-27 | 860.693717 |
| 2025-10-28 | 862.121192 |
| 2025-10-29 | 862.107341 |
| 2025-10-30 | 862.313975 |
| 2025-10-31 | 860.950393 |
| 2025-11-01 | 861.824408 |
| 2025-11-02 | 862.661058 |
| 2025-11-03 | 858.384617 |
| 2025-11-04 | 861.172053 |
| 2025-11-05 | 862.027106 |
| 2025-11-06 | 861.550552 |
| 2025-11-07 | 862.650883 |
| 2025-11-08 | 858.797724 |
| 2025-11-09 | 860.188701 |
| 2025-11-10 | 860.56499 |
| 2025-11-11 | 861.070587 |
| 2025-11-12 | 860.730169 |
| 2025-11-13 | 862.155538 |
| 2025-11-14 | 863.060593 |
| 2025-11-15 | 861.95052 |
| 2025-11-16 | 862.333549 |
| 2025-11-17 | 860.5191 |
| 2025-11-18 | 861.179592 |
| 2025-11-19 | 861.621644 |
| 2025-11-20 | 861.979324 |
| 2025-11-21 | 861.230296 |
| 2025-11-22 | 863.172989 |
| 2025-11-23 | 861.532732 |
| 2025-11-24 | 861.329265 |
| 2025-11-25 | 861.076701 |
| 2025-11-26 | 860.112057 |
| 2025-11-27 | 862.194903 |
| 2025-11-28 | 861.155813 |
| 2025-11-29 | 861.809212 |
| 2025-11-30 | 861.332949 |
| 2025-12-01 | 861.122727 |
| 2025-12-02 | 861.191838 |
| 2025-12-03 | 862.051603 |
| 2025-12-04 | 861.430812 |
| 2025-12-05 | 861.17842 |
| 2025-12-06 | 861.396218 |
| 2025-12-07 | 861.70143 |
| 2025-12-08 | 861.057259 |
| 2025-12-09 | 862.333294 |
| 2025-12-11 | 859.76159 |
| 2025-12-12 | 860.755003 |
| 2025-12-13 | 860.932306 |
| 2025-12-14 | 861.212992 |
| 2025-12-15 | 860.504088 |
| 2025-12-16 | 860.797883 |
| 2025-12-17 | 861.915411 |
| 2025-12-18 | 862.853043 |
| 2025-12-19 | 861.367715 |
| 2025-12-20 | 860.496882 |
| 2025-12-21 | 861.397295 |
| 2025-12-22 | 861.198342 |
| 2025-12-23 | 859.945384 |
| 2025-12-24 | 861.086394 |
| 2025-12-25 | 861.434726 |
| 2025-12-26 | 861.449639 |
| 2025-12-27 | 860.566098 |
| 2025-12-28 | 860.994932 |
| 2025-12-29 | 861.39336 |
| 2025-12-30 | 860.643598 |
| 2025-12-31 | 858.745989 |
| 2026-01-01 | 861.321285 |
| 2026-01-02 | 861.287576 |
| 2026-01-03 | 862.577296 |
| 2026-01-04 | 863.100392 |
| 2026-01-05 | 859.893653 |
| 2026-01-06 | 862.74327 |
| 2026-01-07 | 861.722641 |
| 2026-01-08 | 861.665994 |
| 2026-01-09 | 862.196524 |
| 2026-01-10 | 861.43186 |
| 2026-01-11 | 862.143464 |
| 2026-01-12 | 860.719049 |
| 2026-01-13 | 861.549575 |
| 2026-01-14 | 859.418946 |
| 2026-01-15 | 861.391762 |
| 2026-01-16 | 861.295937 |
| 2026-01-17 | 859.837358 |
| 2026-01-18 | 861.527077 |
| 2026-01-19 | 860.512825 |
| 2026-01-20 | 860.89027 |
| 2026-01-21 | 861.220962 |
| 2026-01-22 | 858.713103 |
| 2026-01-23 | 862.747305 |
| 2026-01-24 | 860.484968 |
| 2026-01-25 | 861.626392 |
| 2026-01-26 | 860.041313 |
| 2026-01-27 | 861.048265 |
| 2026-01-28 | 862.479761 |
| 2026-01-29 | 861.839281 |
| 2026-01-30 | 860.236033 |
| 2026-01-31 | 853.877656 |
| 2026-02-01 | 861.238005 |
| 2026-02-02 | 861.747666 |
| 2026-02-03 | 859.797171 |
| 2026-02-04 | 860.649848 |
| 2026-02-05 | 862.823738 |
| 2026-02-06 | 861.46561 |
| 2026-02-07 | 862.705378 |
| 2026-02-08 | 861.347224 |
| 2026-02-09 | 858.986137 |
| 2026-02-10 | 860.774311 |
| 2026-02-11 | 861.107973 |
| 2026-02-12 | 862.178597 |
| 2026-02-13 | 861.442091 |
| 2026-02-14 | 861.564077 |
| 2026-02-15 | 861.824374 |
| 2026-02-16 | 861.107064 |
| 2026-02-17 | 861.64976 |
| 2026-02-18 | 860.932654 |
| 2026-02-19 | 859.249817 |
| 2026-02-20 | 861.184911 |
| 2026-02-21 | 861.425002 |
| 2026-02-22 | 862.580577 |
| 2026-02-23 | 861.457254 |
| 2026-02-24 | 860.979362 |
| 2026-02-25 | 860.41587 |
| 2026-02-26 | 860.286376 |
| 2026-02-27 | 861.440794 |
| 2026-02-28 | 863.378113 |
| 2026-03-01 | 862.462861 |
| 2026-03-02 | 860.718723 |
| 2026-03-03 | 861.738522 |
| 2026-03-04 | 861.704936 |
| 2026-03-05 | 861.433413 |
| 2026-03-06 | 860.872163 |
| 2026-03-07 | 862.097843 |
| 2026-03-08 | 862.257674 |
| 2026-03-09 | 860.581162 |
| 2026-03-10 | 861.938277 |
| 2026-03-11 | 861.591943 |
| 2026-03-12 | 863.212589 |
| 2026-03-13 | 862.025516 |
| 2026-03-14 | 862.597487 |
| 2026-03-15 | 860.833171 |
| 2026-03-16 | 861.331704 |
| 2026-03-17 | 861.018139 |
| 2026-03-18 | 860.269117 |
| 2026-03-19 | 861.038807 |
| 2026-03-20 | 861.187717 |
| 2026-03-21 | 860.437052 |
| 2026-03-22 | 861.485593 |
| 2026-03-23 | 862.092326 |
| 2026-03-24 | 860.415841 |
| 2026-03-25 | 860.497658 |
| 2026-03-26 | 859.330744 |
| 2026-03-27 | 860.692001 |
| 2026-03-28 | 863.602926 |
| 2026-03-29 | 861.492307 |
| 2026-03-30 | 860.834828 |
| 2026-03-31 | 861.664671 |
| 2026-04-01 | 862.038414 |
| 2026-04-02 | 860.995653 |
| 2026-04-03 | 860.805583 |
| 2026-04-04 | 858.791174 |
| 2026-04-05 | 859.71131 |
| 2026-04-06 | 860.256927 |
| 2026-04-07 | 862.463433 |
| 2026-04-08 | 863.766825 |
| 2026-04-09 | 864.218865 |
| 2026-04-10 | 864.737046 |
| 2026-04-11 | 863.82883 |
| 2026-04-12 | 862.164101 |
| 2026-04-13 | 862.164145 |
| 2026-04-14 | 864.515303 |
| 2026-04-15 | 862.176392 |
| 2026-04-16 | 862.184161 |
| 2026-04-17 | 863.661103 |
| 2026-04-18 | 863.206757 |
| 2026-04-19 | 862.189485 |
| 2026-04-20 | 862.193385 |
| 2026-04-21 | 862.163641 |
| 2026-04-22 | 862.176227 |
| 2026-04-23 | 861.980523 |
| 2026-04-24 | 863.554538 |
| 2026-04-25 | 862.180136 |
| 2026-04-26 | 862.180136 |
| 2026-04-27 | 862.180473 |
| 2026-04-28 | 861.287997 |
| 2026-04-29 | 865.821568 |
| 2026-04-30 | 865.616862 |
| 2026-05-01 | 865.717366 |
| 2026-05-02 | 865.718357 |
| 2026-05-03 | 865.718357 |
| 2026-05-04 | 865.715821 |
| 2026-05-05 | 865.619728 |
| 2026-05-06 | 862.179089 |
| 2026-05-07 | 862.167678 |
| 2026-05-08 | 862.124879 |
| 2026-05-09 | 866.251137 |
| 2026-05-10 | 862.00323 |
| 2026-05-11 | 862.003372 |
| 2026-05-12 | 860.783608 |
| 2026-05-14 | 864.435181 |
| 2026-05-15 | 861.989976 |
| 2026-05-16 | 864.553247 |
| 2026-05-17 | 861.878857 |
| 2026-05-18 | 862.17918 |
| 2026-05-19 | 864.722438 |
| 2026-05-20 | 864.195657 |
| 2026-05-21 | 862.316874 |
| 2026-05-23 | 860.958502 |
| 2026-05-24 | 860.729562 |
| 2026-05-25 | 859.60689 |
| 2026-05-26 | 861.488189 |
| 2026-05-27 | 861.29952 |
| 2026-05-28 | 861.705744 |
| 2026-05-29 | 859.564053 |
| 2026-05-30 | 862.188941 |
| 2026-05-31 | 863.065238 |
| 2026-06-01 | 862.272867 |
| 2026-06-02 | 862.049794 |
| 2026-06-03 | 862.195974 |
| 2026-06-04 | 861.856598 |
| 2026-06-05 | 862.087242 |
| 2026-06-06 | 863.805388 |
| 2026-06-09 | 862.40778 |
| 2026-06-10 | 862.407252 |
| 2026-06-11 | 861.385328 |
| 2026-06-12 | 860.186649 |
| 2026-06-13 | 860.960243 |
| 2026-06-14 | 861.611862 |
| 2026-06-15 | 861.744931 |
| 2026-06-16 | 861.206599 |
| 2026-06-17 | 861.945755 |
| 2026-06-18 | 861.309235 |
| 2026-06-19 | 862.258497 |
| 2026-06-20 | 862.127367 |
| 2026-06-21 | 861.97352 |
| 2026-06-22 | 860.907057 |
| 2026-06-23 | 859.467224 |
| 2026-06-24 | 861.866982 |
| 2026-06-25 | 859.99406 |
| 2026-06-26 | 860.472387 |
| 2026-06-27 | 862.128211 |
| 2026-06-28 | 862.535362 |
| 2026-06-29 | 862.01459 |
| 2026-06-30 | 860.277626 |
| 2026-07-01 | 861.155526 |
| 2026-07-02 | 862.895866 |
| 2026-07-03 | 860.088399 |
| 2026-07-04 | 861.612003 |
| 2026-07-05 | 861.615494 |
| 2026-07-06 | 861.261345 |
| 2026-07-07 | 860.297034 |
| 2026-07-08 | 862.152218 |
| 2026-07-09 | 861.197143 |
| 2026-07-10 | 860.867948 |
| 2026-07-11 | 862.498604 |
| 2026-07-12 | 862.199404 |
| 2026-07-13 | 860.491509 |
| 2026-07-14 | 859.027511 |
| 2026-07-15 | 860.65344 |
| 2026-07-16 | 861.728189 |
| 2026-07-17 | 861.636937 |
| 2026-07-18 | 861.997447 |
| 2026-07-19 | 860.892834 |
| 2026-07-20 | 861.505987 |
| 2026-07-21 | 861.639303 |
| 2026-07-22 | 861.057825 |
| 2026-07-23 | 860.456922 |
| 2026-07-24 | 860.040599 |
| 2026-07-25 | 860.663068 |
| 2026-07-26 | 860.84609 |
| 2026-07-27 | 860.192849 |
| 2026-07-28 | 861.460439 |
| 2026-07-29 | 862.839419 |
| 2026-07-30 | 861.064504 |
| 2026-07-31 | 862.992076 |
| 2026-08-01 | 857.755798 |
| 2026-08-02 | 858.77545 |
| 2026-08-03 | 858.770378 |
| 2026-08-04 | 861.421966 |
| 2026-08-05 | 860.466515 |
| 2026-08-06 | 860.489029 |
| 2026-08-07 | 861.859366 |
| 2026-08-08 | 864.851895 |
| 2026-08-09 | 862.537202 |
| 2026-08-10 | 860.059821 |
| 2026-08-11 | 861.672832 |
| 2026-08-12 | 861.0276 |
| 2026-08-13 | 862.22286 |
| 2026-08-14 | 860.781288 |
| 2026-08-15 | 860.211452 |
| 2026-08-16 | 859.418153 |
| 2026-08-17 | 860.32035 |
| 2026-08-18 | 861.964701 |
| 2026-08-20 | 859.303961 |
| 2026-08-21 | 861.829042 |
| 2026-08-22 | 858.905296 |
| 2026-08-23 | 858.940814 |
| 2026-08-24 | 858.668362 |
| 2026-08-25 | 860.851141 |
| 2026-08-26 | 861.123647 |
| 2026-08-27 | 861.01498 |
| 2026-08-28 | 863.516814 |
| 2026-08-29 | 861.546275 |
| 2026-08-30 | 860.509455 |
| 2026-08-31 | 861.280012 |
| 2026-09-01 | 861.340841 |
| 2026-09-02 | 861.887122 |
| 2026-09-03 | 860.65658 |
| 2026-09-04 | 863.424575 |
| 2026-09-05 | 861.705817 |
| 2026-09-06 | 860.005315 |
| 2026-09-07 | 861.369462 |
| 2026-09-08 | 861.435333 |
| 2026-09-09 | 861.154181 |
| 2026-09-10 | 861.405227 |
| 2026-09-11 | 858.576251 |
| 2026-09-12 | 861.490651 |
| 2026-09-13 | 859.914018 |
| 2026-09-14 | 861.538418 |
| 2026-09-15 | 863.024364 |
| 2026-09-16 | 861.754302 |
| 2026-09-17 | 858.360967 |
| 2026-09-18 | 863.75991 |
| 2026-09-19 | 864.388021 |
| 2026-09-20 | 861.407247 |
| 2026-09-21 | 860.836171 |
| 2026-09-22 | 861.633749 |
| 2026-09-23 | 861.591803 |
| 2026-09-24 | 860.999416 |
| 2026-09-25 | 861.045065 |
| 2026-09-26 | 859.750589 |
| 2026-09-27 | 859.619147 |
| 2026-09-28 | 861.796896 |
| 2026-09-30 | 862.124713 |
| 2026-10-02 | 858.711159 |
| 2026-10-03 | 862.015473 |
| 2026-10-05 | 860.912794 |
| 2026-10-06 | 860.639782 |
| 2026-10-07 | 861.14881 |
| 2026-10-08 | 861.191901 |
| 2026-10-09 | 861.782486 |
| 2026-10-10 | 864.738621 |
| 2026-10-11 | 861.127917 |
| 2026-10-12 | 861.271119 |
| 2026-10-13 | 859.475232 |
| 2026-10-14 | 859.204177 |
| 2026-10-15 | 862.832503 |
| 2026-10-16 | 861.202469 |
| 2026-10-17 | 860.893057 |
| 2026-10-18 | 859.890388 |
| 2026-10-19 | 860.325749 |
| 2026-10-20 | 861.538278 |
| 2026-10-21 | 861.706781 |
| 2026-10-22 | 861.003874 |
| 2026-10-23 | 860.923947 |
| 2026-10-24 | 860.071223 |
| 2026-10-25 | 859.970279 |
| 2026-10-26 | 859.880569 |
| 2026-10-27 | 862.307516 |
| 2026-10-28 | 862.090452 |
| 2026-10-29 | 860.743006 |
| 2026-10-30 | 862.21621 |
| 2026-10-31 | 866.165728 |
| 2026-11-01 | 863.984643 |
High
872.2102
Low
853.8777
Average
861.3892
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MWK API questions
How do I get the BZD/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MWK rate in rates.MWK.
How far back does BZD/MWK historical data go?
Daily BZD/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.