BZD to MVR exchange rate API
Belize Dollar to Rufiyaa · quoted 2026-11-01
7.6922
▲ +0.40% over 2Y
1 BZD = 7.6922 MVR · 1 MVR = 0.13000 BZD · Get this rate via the API
1 BZD buys 7.6922 MVR as of 2026-11-01, so 1 MVR buys 0.13000 BZD. Over the last 2 years, BZD/MVR traded between 7.5862 and 7.7779, averaged 7.6689 and rose 0.40%. The API holds daily BZD/MVR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MVR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MVR over 2Y: show the values
| Date | MVR |
|---|---|
| 2024-11-01 | 7.661498 |
| 2024-11-02 | 7.586218 |
| 2024-11-03 | 7.671263 |
| 2024-11-04 | 7.649103 |
| 2024-11-05 | 7.653142 |
| 2024-11-06 | 7.645326 |
| 2024-11-07 | 7.644914 |
| 2024-11-08 | 7.636153 |
| 2024-11-09 | 7.623825 |
| 2024-11-10 | 7.671704 |
| 2024-11-11 | 7.625619 |
| 2024-11-12 | 7.621272 |
| 2024-11-13 | 7.626293 |
| 2024-11-14 | 7.616744 |
| 2024-11-15 | 7.654271 |
| 2024-11-16 | 7.635873 |
| 2024-11-17 | 7.671708 |
| 2024-11-18 | 7.631336 |
| 2024-11-19 | 7.655777 |
| 2024-11-20 | 7.641605 |
| 2024-11-21 | 7.641908 |
| 2024-11-22 | 7.632143 |
| 2024-11-23 | 7.636234 |
| 2024-11-24 | 7.671706 |
| 2024-11-25 | 7.644785 |
| 2024-11-26 | 7.631402 |
| 2024-11-27 | 7.662785 |
| 2024-11-28 | 7.636351 |
| 2024-11-29 | 7.643624 |
| 2024-11-30 | 7.636168 |
| 2024-12-01 | 7.671283 |
| 2024-12-02 | 7.660975 |
| 2024-12-03 | 7.66046 |
| 2024-12-04 | 7.664932 |
| 2024-12-05 | 7.638278 |
| 2024-12-06 | 7.642227 |
| 2024-12-07 | 7.628437 |
| 2024-12-08 | 7.67145 |
| 2024-12-09 | 7.632689 |
| 2024-12-10 | 7.633616 |
| 2024-12-11 | 7.641399 |
| 2024-12-12 | 7.657873 |
| 2024-12-13 | 7.644196 |
| 2024-12-14 | 7.643825 |
| 2024-12-15 | 7.671704 |
| 2024-12-16 | 7.668537 |
| 2024-12-17 | 7.641316 |
| 2024-12-18 | 7.665076 |
| 2024-12-19 | 7.666126 |
| 2024-12-20 | 7.669306 |
| 2024-12-21 | 7.643816 |
| 2024-12-22 | 7.655333 |
| 2024-12-23 | 7.666202 |
| 2024-12-24 | 7.671302 |
| 2024-12-25 | 7.663703 |
| 2024-12-26 | 7.673361 |
| 2024-12-27 | 7.679237 |
| 2024-12-28 | 7.64371 |
| 2024-12-29 | 7.662439 |
| 2024-12-30 | 7.670015 |
| 2024-12-31 | 7.665629 |
| 2025-01-01 | 7.661529 |
| 2025-01-02 | 7.670971 |
| 2025-01-03 | 7.673383 |
| 2025-01-04 | 7.642878 |
| 2025-01-05 | 7.662148 |
| 2025-01-06 | 7.673961 |
| 2025-01-07 | 7.672396 |
| 2025-01-08 | 7.675853 |
| 2025-01-09 | 7.669638 |
| 2025-01-10 | 7.670953 |
| 2025-01-11 | 7.64838 |
| 2025-01-12 | 7.661816 |
| 2025-01-13 | 7.647574 |
| 2025-01-14 | 7.66809 |
| 2025-01-15 | 7.685295 |
| 2025-01-16 | 7.673241 |
| 2025-01-17 | 7.674401 |
| 2025-01-18 | 7.644603 |
| 2025-01-19 | 7.662162 |
| 2025-01-20 | 7.671925 |
| 2025-01-21 | 7.675645 |
| 2025-01-22 | 7.677485 |
| 2025-01-23 | 7.679192 |
| 2025-01-24 | 7.675907 |
| 2025-01-25 | 7.648475 |
| 2025-01-26 | 7.662167 |
| 2025-01-27 | 7.681183 |
| 2025-01-28 | 7.680464 |
| 2025-01-29 | 7.671279 |
| 2025-01-30 | 7.677057 |
| 2025-01-31 | 7.67697 |
| 2025-02-01 | 7.648796 |
| 2025-02-02 | 7.661672 |
| 2025-02-03 | 7.620008 |
| 2025-02-04 | 7.70303 |
| 2025-02-05 | 7.674046 |
| 2025-02-06 | 7.663002 |
| 2025-02-07 | 7.667133 |
| 2025-02-08 | 7.643236 |
| 2025-02-09 | 7.661814 |
| 2025-02-10 | 7.653564 |
| 2025-02-11 | 7.657615 |
| 2025-02-12 | 7.658977 |
| 2025-02-13 | 7.655564 |
| 2025-02-14 | 7.665292 |
| 2025-02-15 | 7.686497 |
| 2025-02-16 | 7.661812 |
| 2025-02-17 | 7.704075 |
| 2025-02-18 | 7.674403 |
| 2025-02-19 | 7.685675 |
| 2025-02-20 | 7.674828 |
| 2025-02-21 | 7.67293 |
| 2025-02-22 | 7.648736 |
| 2025-02-23 | 7.662145 |
| 2025-02-24 | 7.673863 |
| 2025-02-25 | 7.672296 |
| 2025-02-26 | 7.667025 |
| 2025-02-27 | 7.664475 |
| 2025-02-28 | 7.673242 |
| 2025-03-01 | 7.63844 |
| 2025-03-02 | 7.663859 |
| 2025-03-03 | 7.671514 |
| 2025-03-04 | 7.67437 |
| 2025-03-05 | 7.678351 |
| 2025-03-06 | 7.683396 |
| 2025-03-07 | 7.672434 |
| 2025-03-08 | 7.642836 |
| 2025-03-09 | 7.662762 |
| 2025-03-10 | 7.663871 |
| 2025-03-11 | 7.669987 |
| 2025-03-12 | 7.671704 |
| 2025-03-13 | 7.672727 |
| 2025-03-14 | 7.673024 |
| 2025-03-15 | 7.644385 |
| 2025-03-16 | 7.677336 |
| 2025-03-17 | 7.675966 |
| 2025-03-18 | 7.672632 |
| 2025-03-19 | 7.671666 |
| 2025-03-20 | 7.673359 |
| 2025-03-21 | 7.670381 |
| 2025-03-22 | 7.648794 |
| 2025-03-23 | 7.687381 |
| 2025-03-25 | 7.667974 |
| 2025-03-26 | 7.670235 |
| 2025-03-27 | 7.668201 |
| 2025-03-28 | 7.669304 |
| 2025-03-29 | 7.676997 |
| 2025-03-30 | 7.662137 |
| 2025-03-31 | 7.777878 |
| 2025-04-01 | 7.704558 |
| 2025-04-02 | 7.707583 |
| 2025-04-03 | 7.717641 |
| 2025-04-04 | 7.684946 |
| 2025-04-05 | 7.687011 |
| 2025-04-06 | 7.66201 |
| 2025-04-07 | 7.666339 |
| 2025-04-08 | 7.662545 |
| 2025-04-09 | 7.676402 |
| 2025-04-10 | 7.654715 |
| 2025-04-11 | 7.765855 |
| 2025-04-12 | 7.643789 |
| 2025-04-13 | 7.661766 |
| 2025-04-14 | 7.68658 |
| 2025-04-15 | 7.685947 |
| 2025-04-16 | 7.686621 |
| 2025-04-17 | 7.673384 |
| 2025-04-18 | 7.679773 |
| 2025-04-19 | 7.668151 |
| 2025-04-20 | 7.662001 |
| 2025-04-21 | 7.668264 |
| 2025-04-22 | 7.678683 |
| 2025-04-23 | 7.657684 |
| 2025-04-24 | 7.663392 |
| 2025-04-25 | 7.673863 |
| 2025-04-26 | 7.644747 |
| 2025-04-27 | 7.661809 |
| 2025-04-28 | 7.678435 |
| 2025-04-29 | 7.700048 |
| 2025-04-30 | 7.673609 |
| 2025-05-01 | 7.675089 |
| 2025-05-02 | 7.666291 |
| 2025-05-03 | 7.64373 |
| 2025-05-04 | 7.662013 |
| 2025-05-05 | 7.669308 |
| 2025-05-06 | 7.663234 |
| 2025-05-08 | 7.669589 |
| 2025-05-09 | 7.674097 |
| 2025-05-10 | 7.644137 |
| 2025-05-11 | 7.661797 |
| 2025-05-12 | 7.673895 |
| 2025-05-13 | 7.696832 |
| 2025-05-14 | 7.670509 |
| 2025-05-15 | 7.682711 |
| 2025-05-17 | 7.673827 |
| 2025-05-18 | 7.662206 |
| 2025-05-19 | 7.671914 |
| 2025-05-20 | 7.672909 |
| 2025-05-21 | 7.711959 |
| 2025-05-22 | 7.680694 |
| 2025-05-23 | 7.680502 |
| 2025-05-24 | 7.697468 |
| 2025-05-25 | 7.661944 |
| 2025-05-26 | 7.714877 |
| 2025-05-27 | 7.68358 |
| 2025-05-28 | 7.681065 |
| 2025-05-29 | 7.686987 |
| 2025-05-30 | 7.683155 |
| 2025-05-31 | 7.673415 |
| 2025-06-01 | 7.661814 |
| 2025-06-02 | 7.697836 |
| 2025-06-03 | 7.708193 |
| 2025-06-04 | 7.682439 |
| 2025-06-05 | 7.686879 |
| 2025-06-06 | 7.679525 |
| 2025-06-07 | 7.672237 |
| 2025-06-08 | 7.662109 |
| 2025-06-09 | 7.666443 |
| 2025-06-10 | 7.6717 |
| 2025-06-11 | 7.669322 |
| 2025-06-12 | 7.689862 |
| 2025-06-13 | 7.666514 |
| 2025-06-14 | 7.644359 |
| 2025-06-15 | 7.661779 |
| 2025-06-16 | 7.678954 |
| 2025-06-17 | 7.675452 |
| 2025-06-18 | 7.677431 |
| 2025-06-19 | 7.680405 |
| 2025-06-20 | 7.670597 |
| 2025-06-21 | 7.646066 |
| 2025-06-22 | 7.661784 |
| 2025-06-23 | 7.672091 |
| 2025-06-24 | 7.685352 |
| 2025-06-25 | 7.678678 |
| 2025-06-26 | 7.69756 |
| 2025-06-27 | 7.674985 |
| 2025-06-28 | 7.644404 |
| 2025-06-29 | 7.66208 |
| 2025-06-30 | 7.679615 |
| 2025-07-01 | 7.672327 |
| 2025-07-02 | 7.671589 |
| 2025-07-03 | 7.678467 |
| 2025-07-04 | 7.667339 |
| 2025-07-05 | 7.644098 |
| 2025-07-06 | 7.674081 |
| 2025-07-07 | 7.677468 |
| 2025-07-08 | 7.681082 |
| 2025-07-09 | 7.675666 |
| 2025-07-10 | 7.676092 |
| 2025-07-11 | 7.674773 |
| 2025-07-12 | 7.668296 |
| 2025-07-13 | 7.661805 |
| 2025-07-14 | 7.670314 |
| 2025-07-15 | 7.667327 |
| 2025-07-16 | 7.646269 |
| 2025-07-17 | 7.673254 |
| 2025-07-18 | 7.673268 |
| 2025-07-19 | 7.643897 |
| 2025-07-20 | 7.661986 |
| 2025-07-21 | 7.66692 |
| 2025-07-22 | 7.69777 |
| 2025-07-23 | 7.701287 |
| 2025-07-24 | 7.679364 |
| 2025-07-25 | 7.672771 |
| 2025-07-26 | 7.644168 |
| 2025-07-27 | 7.661797 |
| 2025-07-28 | 7.694294 |
| 2025-07-29 | 7.669437 |
| 2025-07-30 | 7.673329 |
| 2025-07-31 | 7.674865 |
| 2025-08-01 | 7.675048 |
| 2025-08-02 | 7.6439 |
| 2025-08-03 | 7.663909 |
| 2025-08-04 | 7.70246 |
| 2025-08-05 | 7.690994 |
| 2025-08-06 | 7.72671 |
| 2025-08-07 | 7.701492 |
| 2025-08-08 | 7.683129 |
| 2025-08-09 | 7.643756 |
| 2025-08-10 | 7.690386 |
| 2025-08-11 | 7.672974 |
| 2025-08-12 | 7.65989 |
| 2025-08-13 | 7.676605 |
| 2025-08-14 | 7.667444 |
| 2025-08-15 | 7.674313 |
| 2025-08-16 | 7.644473 |
| 2025-08-17 | 7.675047 |
| 2025-08-18 | 7.6686 |
| 2025-08-19 | 7.676336 |
| 2025-08-20 | 7.677597 |
| 2025-08-21 | 7.696585 |
| 2025-08-22 | 7.673171 |
| 2025-08-23 | 7.648798 |
| 2025-08-24 | 7.670525 |
| 2025-08-25 | 7.733175 |
| 2025-08-26 | 7.670283 |
| 2025-08-27 | 7.672773 |
| 2025-08-28 | 7.668754 |
| 2025-08-29 | 7.669785 |
| 2025-08-30 | 7.643282 |
| 2025-08-31 | 7.657687 |
| 2025-09-01 | 7.682353 |
| 2025-09-02 | 7.667568 |
| 2025-09-03 | 7.667323 |
| 2025-09-04 | 7.67909 |
| 2025-09-05 | 7.668703 |
| 2025-09-06 | 7.643245 |
| 2025-09-07 | 7.648969 |
| 2025-09-08 | 7.676616 |
| 2025-09-09 | 7.684853 |
| 2025-09-10 | 7.634322 |
| 2025-09-11 | 7.667949 |
| 2025-09-13 | 7.613636 |
| 2025-09-14 | 7.627629 |
| 2025-09-15 | 7.650467 |
| 2025-09-16 | 7.650512 |
| 2025-09-17 | 7.668552 |
| 2025-09-18 | 7.65533 |
| 2025-09-19 | 7.654802 |
| 2025-09-20 | 7.604473 |
| 2025-09-21 | 7.61511 |
| 2025-09-22 | 7.622711 |
| 2025-09-23 | 7.651177 |
| 2025-09-24 | 7.656145 |
| 2025-09-25 | 7.655001 |
| 2025-09-26 | 7.635588 |
| 2025-09-27 | 7.596303 |
| 2025-09-28 | 7.612764 |
| 2025-09-29 | 7.673164 |
| 2025-09-30 | 7.658067 |
| 2025-10-01 | 7.655961 |
| 2025-10-02 | 7.650457 |
| 2025-10-03 | 7.654667 |
| 2025-10-04 | 7.593746 |
| 2025-10-05 | 7.62286 |
| 2025-10-06 | 7.650194 |
| 2025-10-07 | 7.659749 |
| 2025-10-08 | 7.653545 |
| 2025-10-09 | 7.648617 |
| 2025-10-10 | 7.622658 |
| 2025-10-11 | 7.599113 |
| 2025-10-12 | 7.629076 |
| 2025-10-13 | 7.687399 |
| 2025-10-14 | 7.641807 |
| 2025-10-15 | 7.657965 |
| 2025-10-16 | 7.662023 |
| 2025-10-17 | 7.665267 |
| 2025-10-18 | 7.594325 |
| 2025-10-19 | 7.6158 |
| 2025-10-20 | 7.626623 |
| 2025-10-21 | 7.653537 |
| 2025-10-22 | 7.650732 |
| 2025-10-23 | 7.655939 |
| 2025-10-24 | 7.656917 |
| 2025-10-25 | 7.595118 |
| 2025-10-26 | 7.627854 |
| 2025-10-27 | 7.657315 |
| 2025-10-28 | 7.651573 |
| 2025-10-29 | 7.650138 |
| 2025-10-30 | 7.659931 |
| 2025-10-31 | 7.647082 |
| 2025-11-01 | 7.594497 |
| 2025-11-02 | 7.648997 |
| 2025-11-03 | 7.646921 |
| 2025-11-04 | 7.664423 |
| 2025-11-05 | 7.667623 |
| 2025-11-06 | 7.664123 |
| 2025-11-07 | 7.670854 |
| 2025-11-08 | 7.643366 |
| 2025-11-09 | 7.657424 |
| 2025-11-10 | 7.670492 |
| 2025-11-11 | 7.666303 |
| 2025-11-12 | 7.671263 |
| 2025-11-13 | 7.668411 |
| 2025-11-14 | 7.674022 |
| 2025-11-15 | 7.643679 |
| 2025-11-16 | 7.664725 |
| 2025-11-17 | 7.673498 |
| 2025-11-18 | 7.664771 |
| 2025-11-19 | 7.668994 |
| 2025-11-20 | 7.671141 |
| 2025-11-21 | 7.671226 |
| 2025-11-22 | 7.644288 |
| 2025-11-23 | 7.659112 |
| 2025-11-24 | 7.670734 |
| 2025-11-25 | 7.666578 |
| 2025-11-26 | 7.67491 |
| 2025-11-27 | 7.673143 |
| 2025-11-28 | 7.671749 |
| 2025-11-29 | 7.643546 |
| 2025-11-30 | 7.661891 |
| 2025-12-01 | 7.701808 |
| 2025-12-02 | 7.665199 |
| 2025-12-03 | 7.66919 |
| 2025-12-04 | 7.665815 |
| 2025-12-05 | 7.667141 |
| 2025-12-06 | 7.64283 |
| 2025-12-07 | 7.667481 |
| 2025-12-08 | 7.670417 |
| 2025-12-09 | 7.670809 |
| 2025-12-11 | 7.688464 |
| 2025-12-12 | 7.673147 |
| 2025-12-13 | 7.644571 |
| 2025-12-14 | 7.667579 |
| 2025-12-15 | 7.671419 |
| 2025-12-16 | 7.665631 |
| 2025-12-17 | 7.669176 |
| 2025-12-18 | 7.673541 |
| 2025-12-19 | 7.675201 |
| 2025-12-20 | 7.663409 |
| 2025-12-21 | 7.675649 |
| 2025-12-22 | 7.679691 |
| 2025-12-23 | 7.68329 |
| 2025-12-24 | 7.680214 |
| 2025-12-25 | 7.67943 |
| 2025-12-26 | 7.680752 |
| 2025-12-27 | 7.673296 |
| 2025-12-28 | 7.678227 |
| 2025-12-29 | 7.681346 |
| 2025-12-30 | 7.677985 |
| 2025-12-31 | 7.650727 |
| 2026-01-01 | 7.673166 |
| 2026-01-02 | 7.675422 |
| 2026-01-03 | 7.673111 |
| 2026-01-04 | 7.683737 |
| 2026-01-05 | 7.649867 |
| 2026-01-06 | 7.70525 |
| 2026-01-07 | 7.678233 |
| 2026-01-08 | 7.67653 |
| 2026-01-09 | 7.672649 |
| 2026-01-10 | 7.672322 |
| 2026-01-11 | 7.682042 |
| 2026-01-12 | 7.678547 |
| 2026-01-13 | 7.674632 |
| 2026-01-14 | 7.654258 |
| 2026-01-15 | 7.676479 |
| 2026-01-16 | 7.671013 |
| 2026-01-17 | 7.672911 |
| 2026-01-18 | 7.686421 |
| 2026-01-19 | 7.675959 |
| 2026-01-20 | 7.681721 |
| 2026-01-21 | 7.677502 |
| 2026-01-22 | 7.648644 |
| 2026-01-23 | 7.706843 |
| 2026-01-24 | 7.667074 |
| 2026-01-25 | 7.679634 |
| 2026-01-26 | 7.715889 |
| 2026-01-27 | 7.679822 |
| 2026-01-28 | 7.689251 |
| 2026-01-29 | 7.681081 |
| 2026-01-30 | 7.660936 |
| 2026-01-31 | 7.607252 |
| 2026-02-01 | 7.677876 |
| 2026-02-02 | 7.639592 |
| 2026-02-03 | 7.648803 |
| 2026-02-04 | 7.69365 |
| 2026-02-05 | 7.678363 |
| 2026-02-06 | 7.67436 |
| 2026-02-07 | 7.668843 |
| 2026-02-08 | 7.672483 |
| 2026-02-09 | 7.677526 |
| 2026-02-10 | 7.687046 |
| 2026-02-11 | 7.675298 |
| 2026-02-12 | 7.669753 |
| 2026-02-13 | 7.673191 |
| 2026-02-14 | 7.667544 |
| 2026-02-15 | 7.679918 |
| 2026-02-16 | 7.680141 |
| 2026-02-17 | 7.673325 |
| 2026-02-18 | 7.671426 |
| 2026-02-19 | 7.636432 |
| 2026-02-20 | 7.662106 |
| 2026-02-21 | 7.652743 |
| 2026-02-22 | 7.662755 |
| 2026-02-23 | 7.711546 |
| 2026-02-24 | 7.676402 |
| 2026-02-25 | 7.670619 |
| 2026-02-26 | 7.696343 |
| 2026-02-27 | 7.674272 |
| 2026-02-28 | 7.687762 |
| 2026-03-01 | 7.684248 |
| 2026-03-02 | 7.673378 |
| 2026-03-03 | 7.667485 |
| 2026-03-04 | 7.679979 |
| 2026-03-05 | 7.6768 |
| 2026-03-06 | 7.6778 |
| 2026-03-07 | 7.672864 |
| 2026-03-08 | 7.679885 |
| 2026-03-09 | 7.643647 |
| 2026-03-10 | 7.69737 |
| 2026-03-11 | 7.674355 |
| 2026-03-12 | 7.678916 |
| 2026-03-13 | 7.669097 |
| 2026-03-14 | 7.683956 |
| 2026-03-15 | 7.676855 |
| 2026-03-16 | 7.670345 |
| 2026-03-17 | 7.682092 |
| 2026-03-18 | 7.68112 |
| 2026-03-19 | 7.637891 |
| 2026-03-20 | 7.701558 |
| 2026-03-21 | 7.672433 |
| 2026-03-22 | 7.68376 |
| 2026-03-23 | 7.674191 |
| 2026-03-24 | 7.68589 |
| 2026-03-25 | 7.68109 |
| 2026-03-26 | 7.643718 |
| 2026-03-27 | 7.680346 |
| 2026-03-28 | 7.681628 |
| 2026-03-29 | 7.678688 |
| 2026-03-30 | 7.67595 |
| 2026-03-31 | 7.673708 |
| 2026-04-01 | 7.677554 |
| 2026-04-02 | 7.676011 |
| 2026-04-03 | 7.686261 |
| 2026-04-04 | 7.673055 |
| 2026-04-05 | 7.675687 |
| 2026-04-06 | 7.686847 |
| 2026-04-07 | 7.681119 |
| 2026-04-08 | 7.73085 |
| 2026-04-09 | 7.691906 |
| 2026-04-10 | 7.691478 |
| 2026-04-11 | 7.69081 |
| 2026-04-12 | 7.698686 |
| 2026-04-13 | 7.698516 |
| 2026-04-14 | 7.689382 |
| 2026-04-15 | 7.683023 |
| 2026-04-16 | 7.701524 |
| 2026-04-17 | 7.682 |
| 2026-04-18 | 7.687499 |
| 2026-04-19 | 7.674136 |
| 2026-04-20 | 7.661489 |
| 2026-04-21 | 7.69009 |
| 2026-04-22 | 7.677032 |
| 2026-04-23 | 7.655514 |
| 2026-04-24 | 7.686139 |
| 2026-04-25 | 7.694664 |
| 2026-04-26 | 7.694664 |
| 2026-04-27 | 7.694605 |
| 2026-04-28 | 7.660393 |
| 2026-04-29 | 7.683368 |
| 2026-04-30 | 7.681968 |
| 2026-05-01 | 7.68282 |
| 2026-05-02 | 7.682849 |
| 2026-05-03 | 7.682849 |
| 2026-05-04 | 7.682821 |
| 2026-05-05 | 7.681953 |
| 2026-05-06 | 7.700534 |
| 2026-05-07 | 7.657787 |
| 2026-05-08 | 7.659541 |
| 2026-05-09 | 7.659875 |
| 2026-05-10 | 7.679407 |
| 2026-05-11 | 7.674373 |
| 2026-05-12 | 7.665777 |
| 2026-05-14 | 7.672551 |
| 2026-05-15 | 7.622993 |
| 2026-05-16 | 7.649208 |
| 2026-05-17 | 7.674307 |
| 2026-05-18 | 7.647142 |
| 2026-05-19 | 7.673429 |
| 2026-05-20 | 7.673181 |
| 2026-05-21 | 7.66952 |
| 2026-05-23 | 7.643521 |
| 2026-05-24 | 7.664442 |
| 2026-05-25 | 7.683145 |
| 2026-05-26 | 7.678148 |
| 2026-05-27 | 7.668728 |
| 2026-05-28 | 7.665193 |
| 2026-05-29 | 7.677594 |
| 2026-05-30 | 7.643799 |
| 2026-05-31 | 7.664269 |
| 2026-06-01 | 7.673474 |
| 2026-06-02 | 7.666698 |
| 2026-06-03 | 7.670813 |
| 2026-06-04 | 7.668281 |
| 2026-06-05 | 7.672725 |
| 2026-06-06 | 7.67845 |
| 2026-06-09 | 7.67767 |
| 2026-06-10 | 7.676011 |
| 2026-06-11 | 7.677558 |
| 2026-06-12 | 7.687312 |
| 2026-06-13 | 7.673649 |
| 2026-06-14 | 7.678776 |
| 2026-06-15 | 7.681894 |
| 2026-06-16 | 7.671485 |
| 2026-06-17 | 7.677673 |
| 2026-06-18 | 7.676919 |
| 2026-06-19 | 7.673044 |
| 2026-06-20 | 7.668313 |
| 2026-06-21 | 7.683801 |
| 2026-06-22 | 7.674865 |
| 2026-06-23 | 7.64885 |
| 2026-06-24 | 7.673346 |
| 2026-06-25 | 7.680426 |
| 2026-06-26 | 7.679173 |
| 2026-06-27 | 7.668049 |
| 2026-06-28 | 7.682021 |
| 2026-06-29 | 7.673205 |
| 2026-06-30 | 7.676298 |
| 2026-07-01 | 7.681691 |
| 2026-07-02 | 7.679459 |
| 2026-07-03 | 7.679218 |
| 2026-07-04 | 7.673343 |
| 2026-07-05 | 7.678774 |
| 2026-07-06 | 7.675714 |
| 2026-07-07 | 7.684175 |
| 2026-07-08 | 7.671682 |
| 2026-07-09 | 7.685684 |
| 2026-07-10 | 7.683328 |
| 2026-07-11 | 7.673512 |
| 2026-07-12 | 7.682769 |
| 2026-07-13 | 7.648681 |
| 2026-07-14 | 7.655324 |
| 2026-07-15 | 7.697279 |
| 2026-07-16 | 7.714243 |
| 2026-07-17 | 7.675828 |
| 2026-07-18 | 7.687849 |
| 2026-07-19 | 7.677743 |
| 2026-07-20 | 7.68423 |
| 2026-07-21 | 7.674312 |
| 2026-07-22 | 7.671794 |
| 2026-07-23 | 7.678392 |
| 2026-07-24 | 7.669189 |
| 2026-07-25 | 7.673536 |
| 2026-07-26 | 7.673963 |
| 2026-07-27 | 7.682847 |
| 2026-07-28 | 7.672813 |
| 2026-07-29 | 7.682824 |
| 2026-07-30 | 7.699181 |
| 2026-07-31 | 7.688633 |
| 2026-08-01 | 7.672877 |
| 2026-08-02 | 7.664197 |
| 2026-08-03 | 7.684856 |
| 2026-08-04 | 7.672091 |
| 2026-08-05 | 7.680724 |
| 2026-08-06 | 7.677271 |
| 2026-08-07 | 7.673424 |
| 2026-08-08 | 7.69036 |
| 2026-08-09 | 7.677091 |
| 2026-08-10 | 7.683797 |
| 2026-08-11 | 7.6756 |
| 2026-08-12 | 7.677896 |
| 2026-08-13 | 7.67559 |
| 2026-08-14 | 7.676102 |
| 2026-08-15 | 7.672784 |
| 2026-08-16 | 7.665611 |
| 2026-08-17 | 7.686519 |
| 2026-08-18 | 7.678035 |
| 2026-08-20 | 7.696015 |
| 2026-08-21 | 7.675839 |
| 2026-08-22 | 7.673821 |
| 2026-08-23 | 7.666734 |
| 2026-08-24 | 7.644662 |
| 2026-08-25 | 7.677709 |
| 2026-08-26 | 7.680971 |
| 2026-08-27 | 7.678895 |
| 2026-08-28 | 7.686378 |
| 2026-08-29 | 7.677299 |
| 2026-08-30 | 7.669904 |
| 2026-08-31 | 7.645282 |
| 2026-09-01 | 7.686382 |
| 2026-09-02 | 7.67471 |
| 2026-09-03 | 7.679327 |
| 2026-09-04 | 7.687147 |
| 2026-09-05 | 7.673059 |
| 2026-09-06 | 7.664082 |
| 2026-09-07 | 7.677345 |
| 2026-09-08 | 7.681188 |
| 2026-09-09 | 7.684205 |
| 2026-09-10 | 7.67889 |
| 2026-09-11 | 7.646249 |
| 2026-09-12 | 7.668005 |
| 2026-09-13 | 7.666743 |
| 2026-09-14 | 7.676273 |
| 2026-09-15 | 7.676304 |
| 2026-09-16 | 7.669222 |
| 2026-09-17 | 7.625901 |
| 2026-09-18 | 7.682843 |
| 2026-09-19 | 7.654127 |
| 2026-09-20 | 7.654629 |
| 2026-09-21 | 7.674396 |
| 2026-09-22 | 7.677866 |
| 2026-09-23 | 7.672126 |
| 2026-09-24 | 7.654226 |
| 2026-09-25 | 7.677844 |
| 2026-09-26 | 7.6728 |
| 2026-09-27 | 7.669296 |
| 2026-09-28 | 7.675772 |
| 2026-09-30 | 7.677961 |
| 2026-10-02 | 7.646153 |
| 2026-10-03 | 7.673538 |
| 2026-10-05 | 7.681037 |
| 2026-10-06 | 7.687182 |
| 2026-10-07 | 7.681162 |
| 2026-10-08 | 7.671954 |
| 2026-10-09 | 7.673961 |
| 2026-10-10 | 7.658649 |
| 2026-10-11 | 7.665428 |
| 2026-10-12 | 7.676677 |
| 2026-10-13 | 7.662178 |
| 2026-10-14 | 7.663478 |
| 2026-10-15 | 7.676213 |
| 2026-10-16 | 7.678379 |
| 2026-10-17 | 7.682548 |
| 2026-10-18 | 7.672429 |
| 2026-10-19 | 7.648217 |
| 2026-10-20 | 7.678085 |
| 2026-10-21 | 7.686824 |
| 2026-10-22 | 7.679134 |
| 2026-10-23 | 7.679795 |
| 2026-10-24 | 7.685204 |
| 2026-10-25 | 7.676061 |
| 2026-10-26 | 7.677474 |
| 2026-10-27 | 7.674607 |
| 2026-10-28 | 7.674369 |
| 2026-10-29 | 7.684615 |
| 2026-10-30 | 7.680654 |
| 2026-10-31 | 7.682775 |
| 2026-11-01 | 7.692244 |
High
7.7779
Low
7.5862
Average
7.6689
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MVR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MVR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MVR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MVR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MVR API questions
How do I get the BZD/MVR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MVR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MVR rate in rates.MVR.
How far back does BZD/MVR historical data go?
Daily BZD/MVR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MVR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.