BZD to MUR exchange rate API
Belize Dollar to Mauritius Rupee · quoted 2026-11-01
23.5093
▲ +2.74% over 2Y
1 BZD = 23.5093 MUR · 1 MUR = 0.04254 BZD · Get this rate via the API
1 BZD buys 23.5093 MUR as of 2026-11-01, so 1 MUR buys 0.04254 BZD. Over the last 2 years, BZD/MUR traded between 21.7603 and 24.0709, averaged 22.9979 and rose 2.74%. The API holds daily BZD/MUR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MUR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MUR over 2Y: show the values
| Date | MUR |
|---|---|
| 2024-11-01 | 22.882404 |
| 2024-11-02 | 22.649989 |
| 2024-11-03 | 22.811151 |
| 2024-11-04 | 22.715308 |
| 2024-11-05 | 22.739909 |
| 2024-11-06 | 22.800245 |
| 2024-11-07 | 23.025306 |
| 2024-11-08 | 22.978342 |
| 2024-11-09 | 22.905263 |
| 2024-11-10 | 22.925805 |
| 2024-11-11 | 22.919912 |
| 2024-11-12 | 23.086487 |
| 2024-11-13 | 23.267296 |
| 2024-11-14 | 23.175704 |
| 2024-11-15 | 23.429857 |
| 2024-11-16 | 23.296172 |
| 2024-11-17 | 23.357491 |
| 2024-11-18 | 23.321747 |
| 2024-11-19 | 23.103874 |
| 2024-11-20 | 22.908796 |
| 2024-11-21 | 22.861079 |
| 2024-11-22 | 22.951619 |
| 2024-11-23 | 23.102758 |
| 2024-11-24 | 23.074891 |
| 2024-11-25 | 23.144734 |
| 2024-11-26 | 23.162837 |
| 2024-11-27 | 23.352502 |
| 2024-11-28 | 23.129193 |
| 2024-11-29 | 23.06834 |
| 2024-11-30 | 22.939669 |
| 2024-12-01 | 23.038551 |
| 2024-12-02 | 23.040878 |
| 2024-12-03 | 23.12888 |
| 2024-12-04 | 23.219795 |
| 2024-12-05 | 23.106405 |
| 2024-12-06 | 23.091113 |
| 2024-12-07 | 23.00947 |
| 2024-12-08 | 23.070474 |
| 2024-12-09 | 23.036846 |
| 2024-12-10 | 23.052844 |
| 2024-12-11 | 23.054877 |
| 2024-12-12 | 23.150234 |
| 2024-12-13 | 23.244833 |
| 2024-12-14 | 23.350453 |
| 2024-12-15 | 23.382552 |
| 2024-12-16 | 23.359431 |
| 2024-12-17 | 23.10907 |
| 2024-12-18 | 23.121626 |
| 2024-12-19 | 23.125885 |
| 2024-12-20 | 23.369901 |
| 2024-12-21 | 23.428373 |
| 2024-12-22 | 23.352556 |
| 2024-12-23 | 23.435617 |
| 2024-12-24 | 23.28345 |
| 2024-12-25 | 23.364366 |
| 2024-12-26 | 23.400575 |
| 2024-12-27 | 23.402629 |
| 2024-12-28 | 23.304434 |
| 2024-12-29 | 23.288892 |
| 2024-12-30 | 23.329625 |
| 2024-12-31 | 23.331363 |
| 2025-01-01 | 23.214134 |
| 2025-01-02 | 23.264937 |
| 2025-01-03 | 23.311528 |
| 2025-01-04 | 23.558079 |
| 2025-01-05 | 23.630852 |
| 2025-01-06 | 23.657021 |
| 2025-01-07 | 23.354202 |
| 2025-01-08 | 23.097014 |
| 2025-01-09 | 23.141439 |
| 2025-01-10 | 23.239597 |
| 2025-01-11 | 23.254977 |
| 2025-01-12 | 23.230934 |
| 2025-01-13 | 23.194278 |
| 2025-01-14 | 23.436956 |
| 2025-01-15 | 23.401484 |
| 2025-01-16 | 23.274137 |
| 2025-01-17 | 23.330933 |
| 2025-01-18 | 23.272538 |
| 2025-01-19 | 23.214634 |
| 2025-01-20 | 23.307678 |
| 2025-01-21 | 23.267139 |
| 2025-01-22 | 23.131672 |
| 2025-01-23 | 23.098059 |
| 2025-01-24 | 23.097891 |
| 2025-01-25 | 23.008993 |
| 2025-01-26 | 22.956687 |
| 2025-01-27 | 23.051062 |
| 2025-01-28 | 23.015799 |
| 2025-01-29 | 23.027457 |
| 2025-01-30 | 23.045005 |
| 2025-01-31 | 23.049867 |
| 2025-02-01 | 23.154253 |
| 2025-02-02 | 23.109641 |
| 2025-02-03 | 23.020028 |
| 2025-02-04 | 23.589423 |
| 2025-02-05 | 23.3465 |
| 2025-02-06 | 23.210039 |
| 2025-02-07 | 23.168847 |
| 2025-02-08 | 23.17641 |
| 2025-02-09 | 23.134366 |
| 2025-02-10 | 23.181756 |
| 2025-02-11 | 23.306767 |
| 2025-02-12 | 23.30857 |
| 2025-02-13 | 23.200915 |
| 2025-02-14 | 23.097436 |
| 2025-02-15 | 23.172318 |
| 2025-02-16 | 23.022714 |
| 2025-02-17 | 23.177418 |
| 2025-02-18 | 23.002481 |
| 2025-02-19 | 23.080255 |
| 2025-02-20 | 23.103189 |
| 2025-02-21 | 23.118387 |
| 2025-02-22 | 22.988424 |
| 2025-02-23 | 22.78802 |
| 2025-02-24 | 22.981818 |
| 2025-02-25 | 23.00698 |
| 2025-02-26 | 23.13211 |
| 2025-02-27 | 23.057829 |
| 2025-02-28 | 23.095882 |
| 2025-03-01 | 23.196277 |
| 2025-03-02 | 23.10076 |
| 2025-03-03 | 23.254653 |
| 2025-03-04 | 23.207141 |
| 2025-03-05 | 23.102342 |
| 2025-03-06 | 22.864577 |
| 2025-03-07 | 22.453562 |
| 2025-03-08 | 22.618867 |
| 2025-03-09 | 22.485692 |
| 2025-03-10 | 22.431164 |
| 2025-03-11 | 22.42548 |
| 2025-03-12 | 22.396008 |
| 2025-03-13 | 22.404627 |
| 2025-03-14 | 22.360365 |
| 2025-03-15 | 22.42996 |
| 2025-03-16 | 22.455017 |
| 2025-03-17 | 22.448917 |
| 2025-03-18 | 22.384686 |
| 2025-03-19 | 22.328812 |
| 2025-03-20 | 22.299487 |
| 2025-03-21 | 22.345105 |
| 2025-03-22 | 22.481984 |
| 2025-03-23 | 22.609259 |
| 2025-03-25 | 22.648568 |
| 2025-03-26 | 22.697305 |
| 2025-03-27 | 22.736088 |
| 2025-03-28 | 22.737816 |
| 2025-03-29 | 22.798675 |
| 2025-03-30 | 22.59027 |
| 2025-03-31 | 22.935824 |
| 2025-04-01 | 22.761245 |
| 2025-04-02 | 22.77188 |
| 2025-04-03 | 22.874862 |
| 2025-04-04 | 22.572028 |
| 2025-04-05 | 22.280289 |
| 2025-04-06 | 22.089824 |
| 2025-04-07 | 22.172899 |
| 2025-04-08 | 22.40087 |
| 2025-04-09 | 22.423008 |
| 2025-04-10 | 22.249714 |
| 2025-04-11 | 22.48498 |
| 2025-04-12 | 22.080509 |
| 2025-04-13 | 21.760326 |
| 2025-04-14 | 21.871588 |
| 2025-04-15 | 22.394174 |
| 2025-04-16 | 22.441734 |
| 2025-04-17 | 22.431025 |
| 2025-04-18 | 22.419174 |
| 2025-04-19 | 22.439963 |
| 2025-04-20 | 22.278288 |
| 2025-04-21 | 22.361191 |
| 2025-04-22 | 22.250207 |
| 2025-04-23 | 22.074997 |
| 2025-04-24 | 22.322124 |
| 2025-04-25 | 22.467681 |
| 2025-04-26 | 22.468285 |
| 2025-04-27 | 22.386105 |
| 2025-04-28 | 22.536251 |
| 2025-04-29 | 22.565141 |
| 2025-04-30 | 22.461546 |
| 2025-05-01 | 22.434432 |
| 2025-05-02 | 22.382746 |
| 2025-05-03 | 22.489381 |
| 2025-05-04 | 22.557635 |
| 2025-05-05 | 22.530411 |
| 2025-05-06 | 22.512366 |
| 2025-05-08 | 22.562967 |
| 2025-05-09 | 22.548014 |
| 2025-05-10 | 22.767094 |
| 2025-05-11 | 22.554379 |
| 2025-05-12 | 22.752061 |
| 2025-05-13 | 22.829184 |
| 2025-05-14 | 23.062137 |
| 2025-05-15 | 22.865777 |
| 2025-05-17 | 22.881425 |
| 2025-05-18 | 22.803506 |
| 2025-05-19 | 22.87242 |
| 2025-05-20 | 22.916716 |
| 2025-05-21 | 22.925827 |
| 2025-05-22 | 22.606859 |
| 2025-05-23 | 22.611554 |
| 2025-05-24 | 22.751459 |
| 2025-05-25 | 22.554791 |
| 2025-05-26 | 22.810444 |
| 2025-05-27 | 22.566869 |
| 2025-05-28 | 22.508579 |
| 2025-05-29 | 22.738243 |
| 2025-05-30 | 22.820582 |
| 2025-05-31 | 22.712752 |
| 2025-06-01 | 22.628629 |
| 2025-06-02 | 22.777864 |
| 2025-06-03 | 22.794216 |
| 2025-06-04 | 22.549458 |
| 2025-06-05 | 22.767404 |
| 2025-06-06 | 22.597278 |
| 2025-06-07 | 22.739042 |
| 2025-06-08 | 22.555542 |
| 2025-06-09 | 22.540648 |
| 2025-06-10 | 22.718932 |
| 2025-06-11 | 22.769123 |
| 2025-06-12 | 22.724437 |
| 2025-06-13 | 22.510584 |
| 2025-06-14 | 22.580986 |
| 2025-06-15 | 22.455311 |
| 2025-06-16 | 22.621724 |
| 2025-06-17 | 22.543749 |
| 2025-06-18 | 22.566441 |
| 2025-06-19 | 22.648514 |
| 2025-06-20 | 22.669568 |
| 2025-06-21 | 22.635442 |
| 2025-06-22 | 22.55943 |
| 2025-06-23 | 22.659432 |
| 2025-06-24 | 22.743298 |
| 2025-06-25 | 22.556653 |
| 2025-06-26 | 22.610991 |
| 2025-06-27 | 22.431687 |
| 2025-06-28 | 22.41751 |
| 2025-06-29 | 22.282739 |
| 2025-06-30 | 22.455086 |
| 2025-07-01 | 22.370403 |
| 2025-07-02 | 22.277076 |
| 2025-07-03 | 22.282208 |
| 2025-07-04 | 22.268816 |
| 2025-07-05 | 22.315315 |
| 2025-07-06 | 22.31519 |
| 2025-07-07 | 22.341493 |
| 2025-07-08 | 22.368683 |
| 2025-07-09 | 22.418887 |
| 2025-07-10 | 22.49905 |
| 2025-07-11 | 22.454068 |
| 2025-07-12 | 22.615387 |
| 2025-07-13 | 22.479893 |
| 2025-07-14 | 22.575345 |
| 2025-07-15 | 22.548524 |
| 2025-07-16 | 22.502281 |
| 2025-07-17 | 22.65885 |
| 2025-07-18 | 22.704056 |
| 2025-07-19 | 22.674273 |
| 2025-07-20 | 22.550509 |
| 2025-07-21 | 22.683102 |
| 2025-07-22 | 22.765635 |
| 2025-07-23 | 22.68426 |
| 2025-07-24 | 22.547039 |
| 2025-07-25 | 22.470635 |
| 2025-07-26 | 22.528567 |
| 2025-07-27 | 22.45527 |
| 2025-07-28 | 22.610393 |
| 2025-07-29 | 22.534498 |
| 2025-07-30 | 22.887816 |
| 2025-07-31 | 22.931381 |
| 2025-08-01 | 23.204503 |
| 2025-08-02 | 23.213074 |
| 2025-08-03 | 23.183705 |
| 2025-08-04 | 23.336746 |
| 2025-08-05 | 23.006168 |
| 2025-08-06 | 22.851578 |
| 2025-08-07 | 22.756564 |
| 2025-08-08 | 22.599811 |
| 2025-08-09 | 22.544268 |
| 2025-08-10 | 22.643504 |
| 2025-08-11 | 22.554054 |
| 2025-08-12 | 22.516496 |
| 2025-08-13 | 22.626439 |
| 2025-08-14 | 22.562057 |
| 2025-08-15 | 22.544992 |
| 2025-08-16 | 22.630346 |
| 2025-08-17 | 22.630321 |
| 2025-08-18 | 22.645476 |
| 2025-08-19 | 22.591162 |
| 2025-08-20 | 22.704794 |
| 2025-08-21 | 22.853546 |
| 2025-08-22 | 22.725022 |
| 2025-08-23 | 22.884689 |
| 2025-08-24 | 22.825587 |
| 2025-08-25 | 23.078668 |
| 2025-08-26 | 22.690759 |
| 2025-08-27 | 22.815558 |
| 2025-08-28 | 22.853416 |
| 2025-08-29 | 22.834391 |
| 2025-08-30 | 22.77687 |
| 2025-08-31 | 22.801939 |
| 2025-09-01 | 22.834029 |
| 2025-09-02 | 22.728878 |
| 2025-09-03 | 22.750622 |
| 2025-09-04 | 22.925479 |
| 2025-09-05 | 22.901718 |
| 2025-09-06 | 22.869555 |
| 2025-09-07 | 22.892596 |
| 2025-09-08 | 22.915319 |
| 2025-09-09 | 22.871792 |
| 2025-09-10 | 22.668371 |
| 2025-09-11 | 22.589943 |
| 2025-09-13 | 22.626446 |
| 2025-09-14 | 22.571655 |
| 2025-09-15 | 22.570374 |
| 2025-09-16 | 22.588527 |
| 2025-09-17 | 22.524731 |
| 2025-09-18 | 22.435452 |
| 2025-09-19 | 22.471138 |
| 2025-09-20 | 22.501963 |
| 2025-09-21 | 22.544432 |
| 2025-09-22 | 22.437946 |
| 2025-09-23 | 22.604704 |
| 2025-09-24 | 22.512403 |
| 2025-09-25 | 22.489113 |
| 2025-09-26 | 22.515859 |
| 2025-09-27 | 22.713621 |
| 2025-09-28 | 22.659489 |
| 2025-09-29 | 22.785017 |
| 2025-09-30 | 22.671471 |
| 2025-10-01 | 22.663606 |
| 2025-10-02 | 22.629736 |
| 2025-10-03 | 22.502033 |
| 2025-10-04 | 22.482859 |
| 2025-10-05 | 22.541887 |
| 2025-10-06 | 22.488396 |
| 2025-10-07 | 22.517199 |
| 2025-10-08 | 22.544679 |
| 2025-10-09 | 22.698807 |
| 2025-10-10 | 22.433202 |
| 2025-10-11 | 22.571402 |
| 2025-10-12 | 22.587722 |
| 2025-10-13 | 22.689234 |
| 2025-10-14 | 22.457207 |
| 2025-10-15 | 22.603249 |
| 2025-10-16 | 22.545283 |
| 2025-10-17 | 22.474412 |
| 2025-10-18 | 22.340118 |
| 2025-10-19 | 22.381803 |
| 2025-10-20 | 22.287137 |
| 2025-10-21 | 22.350202 |
| 2025-10-22 | 22.50955 |
| 2025-10-23 | 22.576402 |
| 2025-10-24 | 22.620404 |
| 2025-10-25 | 22.595627 |
| 2025-10-26 | 22.657475 |
| 2025-10-27 | 22.61019 |
| 2025-10-28 | 22.581331 |
| 2025-10-29 | 22.525748 |
| 2025-10-30 | 22.595907 |
| 2025-10-31 | 22.576674 |
| 2025-11-01 | 22.730666 |
| 2025-11-02 | 22.75489 |
| 2025-11-03 | 22.693082 |
| 2025-11-04 | 22.807302 |
| 2025-11-05 | 22.789432 |
| 2025-11-06 | 22.84547 |
| 2025-11-07 | 22.836904 |
| 2025-11-08 | 22.777314 |
| 2025-11-09 | 22.806619 |
| 2025-11-10 | 22.80208 |
| 2025-11-11 | 22.772495 |
| 2025-11-12 | 22.785988 |
| 2025-11-13 | 22.776821 |
| 2025-11-14 | 22.755938 |
| 2025-11-15 | 22.655716 |
| 2025-11-16 | 22.697943 |
| 2025-11-17 | 22.680507 |
| 2025-11-18 | 22.73151 |
| 2025-11-19 | 22.768322 |
| 2025-11-20 | 22.804993 |
| 2025-11-21 | 22.903584 |
| 2025-11-22 | 22.934002 |
| 2025-11-23 | 22.92925 |
| 2025-11-24 | 22.949154 |
| 2025-11-25 | 22.98281 |
| 2025-11-26 | 23.003811 |
| 2025-11-27 | 22.922781 |
| 2025-11-28 | 22.896017 |
| 2025-11-29 | 22.92113 |
| 2025-11-30 | 22.924817 |
| 2025-12-01 | 22.995387 |
| 2025-12-02 | 22.900627 |
| 2025-12-03 | 22.910988 |
| 2025-12-04 | 22.877325 |
| 2025-12-05 | 22.855903 |
| 2025-12-06 | 22.87826 |
| 2025-12-07 | 22.89818 |
| 2025-12-08 | 22.878884 |
| 2025-12-09 | 22.897896 |
| 2025-12-11 | 22.956101 |
| 2025-12-12 | 22.88617 |
| 2025-12-13 | 22.794493 |
| 2025-12-14 | 22.818794 |
| 2025-12-15 | 22.80691 |
| 2025-12-16 | 22.814624 |
| 2025-12-17 | 22.805052 |
| 2025-12-18 | 22.865227 |
| 2025-12-19 | 22.859002 |
| 2025-12-20 | 22.906965 |
| 2025-12-21 | 22.928682 |
| 2025-12-22 | 22.927604 |
| 2025-12-23 | 22.935822 |
| 2025-12-24 | 22.833416 |
| 2025-12-25 | 22.822781 |
| 2025-12-26 | 22.826313 |
| 2025-12-27 | 22.818827 |
| 2025-12-28 | 22.826229 |
| 2025-12-29 | 22.842367 |
| 2025-12-30 | 22.878015 |
| 2025-12-31 | 22.790835 |
| 2026-01-01 | 22.947974 |
| 2026-01-02 | 22.931924 |
| 2026-01-03 | 22.898295 |
| 2026-01-04 | 22.953276 |
| 2026-01-05 | 22.875784 |
| 2026-01-06 | 23.168379 |
| 2026-01-07 | 22.988407 |
| 2026-01-08 | 23.047498 |
| 2026-01-09 | 23.106844 |
| 2026-01-10 | 23.02391 |
| 2026-01-11 | 23.199889 |
| 2026-01-12 | 23.196027 |
| 2026-01-13 | 23.176863 |
| 2026-01-14 | 23.114498 |
| 2026-01-15 | 22.91533 |
| 2026-01-16 | 22.921194 |
| 2026-01-17 | 22.995655 |
| 2026-01-18 | 23.018531 |
| 2026-01-19 | 22.987834 |
| 2026-01-20 | 22.989821 |
| 2026-01-21 | 22.930367 |
| 2026-01-22 | 22.771301 |
| 2026-01-23 | 22.979268 |
| 2026-01-24 | 22.795781 |
| 2026-01-25 | 22.85717 |
| 2026-01-26 | 22.91749 |
| 2026-01-27 | 22.611694 |
| 2026-01-28 | 22.633134 |
| 2026-01-29 | 22.424596 |
| 2026-01-30 | 22.380828 |
| 2026-01-31 | 22.346511 |
| 2026-02-01 | 22.553558 |
| 2026-02-02 | 22.439995 |
| 2026-02-03 | 22.583904 |
| 2026-02-04 | 22.827186 |
| 2026-02-05 | 22.780486 |
| 2026-02-06 | 22.856176 |
| 2026-02-07 | 22.854082 |
| 2026-02-08 | 22.861053 |
| 2026-02-09 | 22.872964 |
| 2026-02-10 | 22.85223 |
| 2026-02-11 | 22.697825 |
| 2026-02-12 | 22.662309 |
| 2026-02-13 | 22.765088 |
| 2026-02-14 | 22.779677 |
| 2026-02-15 | 22.810271 |
| 2026-02-16 | 22.802097 |
| 2026-02-17 | 22.7926 |
| 2026-02-18 | 22.809762 |
| 2026-02-19 | 22.739578 |
| 2026-02-20 | 22.918741 |
| 2026-02-21 | 23.026432 |
| 2026-02-22 | 23.057369 |
| 2026-02-23 | 23.167303 |
| 2026-02-24 | 22.985618 |
| 2026-02-25 | 23.042475 |
| 2026-02-26 | 23.088385 |
| 2026-02-27 | 22.988194 |
| 2026-02-28 | 23.059454 |
| 2026-03-01 | 23.045899 |
| 2026-03-02 | 23.010689 |
| 2026-03-03 | 23.153568 |
| 2026-03-04 | 23.297409 |
| 2026-03-05 | 23.506333 |
| 2026-03-06 | 23.501403 |
| 2026-03-07 | 23.51809 |
| 2026-03-08 | 23.526789 |
| 2026-03-09 | 23.421011 |
| 2026-03-10 | 23.292998 |
| 2026-03-11 | 22.803865 |
| 2026-03-12 | 22.796392 |
| 2026-03-13 | 22.766374 |
| 2026-03-14 | 23.108937 |
| 2026-03-15 | 23.077208 |
| 2026-03-16 | 23.068048 |
| 2026-03-17 | 23.21952 |
| 2026-03-18 | 23.157556 |
| 2026-03-19 | 22.971518 |
| 2026-03-20 | 23.163874 |
| 2026-03-21 | 23.073912 |
| 2026-03-22 | 23.102411 |
| 2026-03-23 | 23.07948 |
| 2026-03-24 | 23.141701 |
| 2026-03-25 | 23.098776 |
| 2026-03-26 | 22.963078 |
| 2026-03-27 | 23.141948 |
| 2026-03-28 | 23.253326 |
| 2026-03-29 | 23.224896 |
| 2026-03-30 | 23.214512 |
| 2026-03-31 | 23.276087 |
| 2026-04-01 | 23.387875 |
| 2026-04-02 | 23.228886 |
| 2026-04-03 | 23.332754 |
| 2026-04-04 | 23.289385 |
| 2026-04-05 | 23.311086 |
| 2026-04-06 | 23.334703 |
| 2026-04-07 | 23.355893 |
| 2026-04-08 | 23.503077 |
| 2026-04-09 | 23.145468 |
| 2026-04-10 | 23.189299 |
| 2026-04-11 | 23.133421 |
| 2026-04-12 | 23.165398 |
| 2026-04-13 | 23.164956 |
| 2026-04-14 | 23.168293 |
| 2026-04-15 | 23.003906 |
| 2026-04-16 | 23.054815 |
| 2026-04-17 | 22.976123 |
| 2026-04-18 | 23.017373 |
| 2026-04-19 | 22.97736 |
| 2026-04-20 | 22.939488 |
| 2026-04-21 | 23.09961 |
| 2026-04-22 | 23.026027 |
| 2026-04-23 | 23.060436 |
| 2026-04-24 | 23.23689 |
| 2026-04-25 | 23.342591 |
| 2026-04-26 | 23.322669 |
| 2026-04-27 | 23.32263 |
| 2026-04-28 | 23.145022 |
| 2026-04-29 | 23.269291 |
| 2026-04-30 | 23.277128 |
| 2026-05-01 | 23.384127 |
| 2026-05-02 | 23.384227 |
| 2026-05-03 | 23.379256 |
| 2026-05-04 | 23.378987 |
| 2026-05-05 | 23.242251 |
| 2026-05-06 | 23.393082 |
| 2026-05-07 | 23.178956 |
| 2026-05-08 | 23.154568 |
| 2026-05-09 | 23.282547 |
| 2026-05-10 | 23.341913 |
| 2026-05-11 | 23.341694 |
| 2026-05-12 | 23.189705 |
| 2026-05-14 | 23.248564 |
| 2026-05-15 | 23.217783 |
| 2026-05-16 | 23.410517 |
| 2026-05-17 | 23.438719 |
| 2026-05-18 | 23.402701 |
| 2026-05-19 | 23.49193 |
| 2026-05-20 | 23.47091 |
| 2026-05-21 | 23.529951 |
| 2026-05-23 | 23.507812 |
| 2026-05-24 | 23.513291 |
| 2026-05-25 | 23.558707 |
| 2026-05-26 | 23.502319 |
| 2026-05-27 | 23.504103 |
| 2026-05-28 | 23.489977 |
| 2026-05-29 | 23.574564 |
| 2026-05-30 | 23.503027 |
| 2026-05-31 | 23.545247 |
| 2026-06-01 | 23.52362 |
| 2026-06-02 | 23.507287 |
| 2026-06-03 | 23.535979 |
| 2026-06-04 | 23.575997 |
| 2026-06-05 | 23.619805 |
| 2026-06-06 | 23.653164 |
| 2026-06-09 | 23.77091 |
| 2026-06-10 | 23.767348 |
| 2026-06-11 | 23.770886 |
| 2026-06-12 | 23.802642 |
| 2026-06-13 | 23.457894 |
| 2026-06-14 | 23.472709 |
| 2026-06-15 | 23.420581 |
| 2026-06-16 | 23.444192 |
| 2026-06-17 | 23.470592 |
| 2026-06-18 | 23.483337 |
| 2026-06-19 | 23.608154 |
| 2026-06-20 | 23.704417 |
| 2026-06-21 | 23.810198 |
| 2026-06-22 | 23.739769 |
| 2026-06-23 | 23.648863 |
| 2026-06-24 | 23.795072 |
| 2026-06-25 | 23.943983 |
| 2026-06-26 | 23.944929 |
| 2026-06-27 | 23.688833 |
| 2026-06-28 | 23.488773 |
| 2026-06-29 | 23.451785 |
| 2026-06-30 | 23.453204 |
| 2026-07-01 | 23.44802 |
| 2026-07-02 | 23.441209 |
| 2026-07-03 | 23.475952 |
| 2026-07-04 | 23.34633 |
| 2026-07-05 | 23.365475 |
| 2026-07-06 | 23.339205 |
| 2026-07-07 | 23.394448 |
| 2026-07-08 | 23.357128 |
| 2026-07-09 | 23.456474 |
| 2026-07-10 | 23.420629 |
| 2026-07-11 | 23.362135 |
| 2026-07-12 | 23.397118 |
| 2026-07-13 | 23.295389 |
| 2026-07-14 | 23.393447 |
| 2026-07-15 | 23.55267 |
| 2026-07-16 | 23.538844 |
| 2026-07-17 | 23.34761 |
| 2026-07-18 | 23.449233 |
| 2026-07-19 | 23.415688 |
| 2026-07-20 | 23.417791 |
| 2026-07-21 | 23.391117 |
| 2026-07-22 | 23.448987 |
| 2026-07-23 | 23.481333 |
| 2026-07-24 | 23.392721 |
| 2026-07-25 | 23.543858 |
| 2026-07-26 | 23.55151 |
| 2026-07-27 | 23.56551 |
| 2026-07-28 | 23.493034 |
| 2026-07-29 | 23.599979 |
| 2026-07-30 | 23.593129 |
| 2026-07-31 | 23.478213 |
| 2026-08-01 | 23.319479 |
| 2026-08-02 | 23.299782 |
| 2026-08-03 | 23.371194 |
| 2026-08-04 | 23.290401 |
| 2026-08-05 | 23.126047 |
| 2026-08-06 | 23.31909 |
| 2026-08-07 | 23.293861 |
| 2026-08-08 | 23.422257 |
| 2026-08-09 | 23.384463 |
| 2026-08-10 | 23.446769 |
| 2026-08-11 | 23.336417 |
| 2026-08-12 | 23.360355 |
| 2026-08-13 | 23.422597 |
| 2026-08-14 | 23.406152 |
| 2026-08-15 | 23.374041 |
| 2026-08-16 | 23.377232 |
| 2026-08-17 | 23.420759 |
| 2026-08-18 | 23.30941 |
| 2026-08-20 | 23.383693 |
| 2026-08-21 | 23.161038 |
| 2026-08-22 | 23.138124 |
| 2026-08-23 | 23.117772 |
| 2026-08-24 | 23.122044 |
| 2026-08-25 | 23.0854 |
| 2026-08-26 | 23.236535 |
| 2026-08-27 | 23.240758 |
| 2026-08-28 | 23.299509 |
| 2026-08-29 | 23.260977 |
| 2026-08-30 | 23.241469 |
| 2026-08-31 | 23.236246 |
| 2026-09-01 | 23.409208 |
| 2026-09-02 | 23.370231 |
| 2026-09-03 | 23.462843 |
| 2026-09-04 | 23.325579 |
| 2026-09-05 | 23.242139 |
| 2026-09-06 | 23.221319 |
| 2026-09-07 | 23.271752 |
| 2026-09-08 | 23.302705 |
| 2026-09-09 | 23.296721 |
| 2026-09-10 | 23.285671 |
| 2026-09-11 | 23.163333 |
| 2026-09-12 | 23.304514 |
| 2026-09-13 | 23.291318 |
| 2026-09-14 | 23.276748 |
| 2026-09-15 | 23.39862 |
| 2026-09-16 | 23.389861 |
| 2026-09-17 | 23.455856 |
| 2026-09-18 | 23.675 |
| 2026-09-19 | 23.629352 |
| 2026-09-20 | 23.598629 |
| 2026-09-21 | 23.635855 |
| 2026-09-22 | 23.675774 |
| 2026-09-23 | 23.646515 |
| 2026-09-24 | 23.699159 |
| 2026-09-25 | 23.570305 |
| 2026-09-26 | 23.587504 |
| 2026-09-27 | 23.576625 |
| 2026-09-28 | 23.596268 |
| 2026-09-30 | 23.735889 |
| 2026-10-02 | 23.805063 |
| 2026-10-03 | 23.892618 |
| 2026-10-05 | 24.070917 |
| 2026-10-06 | 23.570342 |
| 2026-10-07 | 23.538512 |
| 2026-10-08 | 23.609725 |
| 2026-10-09 | 23.591478 |
| 2026-10-10 | 23.565067 |
| 2026-10-11 | 23.557371 |
| 2026-10-12 | 23.622098 |
| 2026-10-13 | 23.647494 |
| 2026-10-14 | 23.644018 |
| 2026-10-15 | 23.632696 |
| 2026-10-16 | 23.502457 |
| 2026-10-17 | 23.445069 |
| 2026-10-18 | 23.428355 |
| 2026-10-19 | 23.364914 |
| 2026-10-20 | 23.465832 |
| 2026-10-21 | 23.49255 |
| 2026-10-22 | 23.489486 |
| 2026-10-23 | 23.375321 |
| 2026-10-24 | 23.417383 |
| 2026-10-25 | 23.400433 |
| 2026-10-26 | 23.414579 |
| 2026-10-27 | 23.391672 |
| 2026-10-28 | 23.590154 |
| 2026-10-29 | 23.594998 |
| 2026-10-30 | 23.521442 |
| 2026-10-31 | 23.460104 |
| 2026-11-01 | 23.509307 |
High
24.0709
Low
21.7603
Average
22.9979
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MUR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MUR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MUR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MUR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MUR API questions
How do I get the BZD/MUR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MUR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MUR rate in rates.MUR.
How far back does BZD/MUR historical data go?
Daily BZD/MUR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MUR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.