BZD to MRO exchange rate API
Belize Dollar to Ouguiya · quoted 2026-11-01
200.9683
▲ +1.75% over 2Y
1 BZD = 200.9683 MRO · 1 MRO = 0.004976 BZD · Get this rate via the API
1 BZD buys 200.9683 MRO as of 2026-11-01, so 1 MRO buys 0.004976 BZD. Over the last 2 years, BZD/MRO traded between 195.0547 and 200.9683, averaged 198.1158 and rose 1.75%. The API holds daily BZD/MRO rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MRO over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MRO over 2Y: show the values
| Date | MRO |
|---|---|
| 2024-11-01 | 197.519181 |
| 2024-11-02 | 195.844931 |
| 2024-11-03 | 198.431174 |
| 2024-11-04 | 196.568529 |
| 2024-11-05 | 197.21266 |
| 2024-11-06 | 197.203507 |
| 2024-11-07 | 197.364109 |
| 2024-11-08 | 197.3936 |
| 2024-11-09 | 196.96419 |
| 2024-11-10 | 198.341939 |
| 2024-11-11 | 197.89444 |
| 2024-11-12 | 197.563911 |
| 2024-11-13 | 197.624197 |
| 2024-11-14 | 197.124076 |
| 2024-11-15 | 197.717354 |
| 2024-11-16 | 197.228243 |
| 2024-11-17 | 198.341679 |
| 2024-11-18 | 197.697142 |
| 2024-11-19 | 198.087415 |
| 2024-11-20 | 197.463573 |
| 2024-11-21 | 197.030577 |
| 2024-11-22 | 197.446895 |
| 2024-11-23 | 197.161228 |
| 2024-11-24 | 198.540274 |
| 2024-11-25 | 197.425228 |
| 2024-11-26 | 197.117263 |
| 2024-11-27 | 197.801074 |
| 2024-11-28 | 197.060089 |
| 2024-11-29 | 197.422282 |
| 2024-11-30 | 196.842024 |
| 2024-12-01 | 198.061013 |
| 2024-12-02 | 197.769721 |
| 2024-12-03 | 197.962159 |
| 2024-12-04 | 198.081882 |
| 2024-12-05 | 197.358327 |
| 2024-12-06 | 197.291899 |
| 2024-12-07 | 196.214318 |
| 2024-12-08 | 197.471896 |
| 2024-12-09 | 196.330687 |
| 2024-12-10 | 196.694227 |
| 2024-12-11 | 197.17153 |
| 2024-12-12 | 197.220567 |
| 2024-12-13 | 196.743717 |
| 2024-12-14 | 197.210272 |
| 2024-12-15 | 198.095135 |
| 2024-12-16 | 196.883022 |
| 2024-12-17 | 196.251615 |
| 2024-12-18 | 197.476802 |
| 2024-12-19 | 197.059898 |
| 2024-12-20 | 197.217437 |
| 2024-12-21 | 197.121749 |
| 2024-12-22 | 198.266468 |
| 2024-12-23 | 197.166494 |
| 2024-12-24 | 197.22195 |
| 2024-12-25 | 197.215285 |
| 2024-12-26 | 197.458552 |
| 2024-12-27 | 197.825509 |
| 2024-12-28 | 197.112521 |
| 2024-12-29 | 199.039724 |
| 2024-12-30 | 197.415069 |
| 2024-12-31 | 198.388571 |
| 2025-01-01 | 197.598889 |
| 2025-01-02 | 197.836689 |
| 2025-01-03 | 198.020964 |
| 2025-01-04 | 198.275287 |
| 2025-01-05 | 198.641599 |
| 2025-01-06 | 198.557251 |
| 2025-01-07 | 198.265698 |
| 2025-01-08 | 198.328594 |
| 2025-01-09 | 197.806426 |
| 2025-01-10 | 197.700756 |
| 2025-01-11 | 197.617082 |
| 2025-01-12 | 198.134409 |
| 2025-01-13 | 197.382435 |
| 2025-01-14 | 197.555501 |
| 2025-01-15 | 197.904614 |
| 2025-01-16 | 197.800297 |
| 2025-01-17 | 197.890909 |
| 2025-01-18 | 197.311169 |
| 2025-01-19 | 198.187461 |
| 2025-01-20 | 197.630562 |
| 2025-01-21 | 197.573062 |
| 2025-01-22 | 197.360104 |
| 2025-01-23 | 198.035925 |
| 2025-01-24 | 198.008232 |
| 2025-01-25 | 197.636932 |
| 2025-01-26 | 198.151937 |
| 2025-01-27 | 197.527643 |
| 2025-01-28 | 197.877265 |
| 2025-01-29 | 198.056552 |
| 2025-01-30 | 197.79444 |
| 2025-01-31 | 198.119163 |
| 2025-02-01 | 198.35061 |
| 2025-02-02 | 198.443069 |
| 2025-02-03 | 196.965073 |
| 2025-02-04 | 200.59001 |
| 2025-02-05 | 199.045001 |
| 2025-02-06 | 199.04821 |
| 2025-02-07 | 199.150149 |
| 2025-02-08 | 198.767619 |
| 2025-02-09 | 198.517709 |
| 2025-02-10 | 199.487325 |
| 2025-02-11 | 199.599413 |
| 2025-02-12 | 199.208233 |
| 2025-02-13 | 198.997645 |
| 2025-02-14 | 199.09486 |
| 2025-02-15 | 199.700209 |
| 2025-02-16 | 197.777136 |
| 2025-02-17 | 198.500891 |
| 2025-02-18 | 197.770909 |
| 2025-02-19 | 199.084218 |
| 2025-02-20 | 199.200269 |
| 2025-02-21 | 199.256268 |
| 2025-02-22 | 199.083631 |
| 2025-02-23 | 198.566609 |
| 2025-02-24 | 199.112833 |
| 2025-02-25 | 199.282735 |
| 2025-02-27 | 199.21391 |
| 2025-02-28 | 199.19591 |
| 2025-03-01 | 198.727782 |
| 2025-03-02 | 198.310993 |
| 2025-03-03 | 198.483385 |
| 2025-03-04 | 198.779539 |
| 2025-03-05 | 198.570911 |
| 2025-03-06 | 198.828024 |
| 2025-03-07 | 196.095084 |
| 2025-03-08 | 195.542902 |
| 2025-03-10 | 195.600896 |
| 2025-03-11 | 195.05468 |
| 2025-03-12 | 197.678739 |
| 2025-03-13 | 198.195071 |
| 2025-03-14 | 197.688269 |
| 2025-03-15 | 197.459289 |
| 2025-03-17 | 197.219546 |
| 2025-03-18 | 197.7092 |
| 2025-03-19 | 197.980068 |
| 2025-03-20 | 198.111666 |
| 2025-03-21 | 197.831537 |
| 2025-03-22 | 197.547118 |
| 2025-03-25 | 196.931172 |
| 2025-03-26 | 196.402334 |
| 2025-03-27 | 196.874849 |
| 2025-03-28 | 197.642152 |
| 2025-03-29 | 198.034499 |
| 2025-03-30 | 197.420011 |
| 2025-04-01 | 197.806565 |
| 2025-04-02 | 198.640385 |
| 2025-04-03 | 198.29448 |
| 2025-04-04 | 197.96092 |
| 2025-04-05 | 198.352319 |
| 2025-04-06 | 197.374097 |
| 2025-04-07 | 198.42505 |
| 2025-04-08 | 197.542946 |
| 2025-04-09 | 196.40089 |
| 2025-04-10 | 197.26996 |
| 2025-04-11 | 199.640874 |
| 2025-04-12 | 196.572848 |
| 2025-04-13 | 196.904911 |
| 2025-04-14 | 196.138919 |
| 2025-04-15 | 197.179315 |
| 2025-04-16 | 196.9869 |
| 2025-04-17 | 196.843454 |
| 2025-04-18 | 196.856458 |
| 2025-04-19 | 197.155867 |
| 2025-04-20 | 195.88868 |
| 2025-04-21 | 196.814804 |
| 2025-04-22 | 196.861629 |
| 2025-04-23 | 197.328831 |
| 2025-04-24 | 197.24776 |
| 2025-04-25 | 197.290609 |
| 2025-04-26 | 196.89291 |
| 2025-04-27 | 196.638736 |
| 2025-04-28 | 197.646963 |
| 2025-04-29 | 197.698673 |
| 2025-04-30 | 196.874963 |
| 2025-05-01 | 197.273514 |
| 2025-05-02 | 197.582086 |
| 2025-05-03 | 197.426436 |
| 2025-05-04 | 197.149979 |
| 2025-05-05 | 198.070946 |
| 2025-05-06 | 197.98674 |
| 2025-05-08 | 197.132755 |
| 2025-05-09 | 197.143463 |
| 2025-05-10 | 196.559737 |
| 2025-05-11 | 197.404217 |
| 2025-05-12 | 197.511904 |
| 2025-05-13 | 197.452005 |
| 2025-05-14 | 196.873509 |
| 2025-05-15 | 197.204152 |
| 2025-05-17 | 196.726906 |
| 2025-05-18 | 197.652178 |
| 2025-05-19 | 197.321887 |
| 2025-05-20 | 197.090201 |
| 2025-05-21 | 197.069703 |
| 2025-05-22 | 196.939365 |
| 2025-05-23 | 196.670734 |
| 2025-05-24 | 197.696751 |
| 2025-05-25 | 196.665811 |
| 2025-05-26 | 197.733544 |
| 2025-05-27 | 196.745263 |
| 2025-05-28 | 197.160374 |
| 2025-05-29 | 196.91712 |
| 2025-05-30 | 197.02803 |
| 2025-05-31 | 196.337489 |
| 2025-06-01 | 196.857429 |
| 2025-06-02 | 196.481603 |
| 2025-06-03 | 197.128317 |
| 2025-06-04 | 196.552047 |
| 2025-06-05 | 196.68241 |
| 2025-06-06 | 197.025954 |
| 2025-06-07 | 197.388541 |
| 2025-06-08 | 196.739488 |
| 2025-06-09 | 196.647265 |
| 2025-06-10 | 197.049302 |
| 2025-06-11 | 197.489464 |
| 2025-06-12 | 196.487591 |
| 2025-06-13 | 196.664255 |
| 2025-06-14 | 196.588744 |
| 2025-06-15 | 196.545163 |
| 2025-06-16 | 197.157576 |
| 2025-06-17 | 197.043453 |
| 2025-06-18 | 197.411849 |
| 2025-06-19 | 197.453685 |
| 2025-06-20 | 196.110923 |
| 2025-06-21 | 196.356087 |
| 2025-06-22 | 196.887323 |
| 2025-06-23 | 196.683946 |
| 2025-06-24 | 197.45946 |
| 2025-06-25 | 196.412773 |
| 2025-06-26 | 197.913416 |
| 2025-06-27 | 197.7782 |
| 2025-06-28 | 197.579191 |
| 2025-06-29 | 197.012682 |
| 2025-06-30 | 197.925991 |
| 2025-07-01 | 197.77047 |
| 2025-07-02 | 197.404709 |
| 2025-07-03 | 197.450215 |
| 2025-07-04 | 197.45064 |
| 2025-07-05 | 197.00964 |
| 2025-07-06 | 196.965564 |
| 2025-07-07 | 197.269944 |
| 2025-07-08 | 197.402303 |
| 2025-07-09 | 197.786315 |
| 2025-07-10 | 197.70211 |
| 2025-07-11 | 197.390825 |
| 2025-07-12 | 197.697145 |
| 2025-07-13 | 197.333277 |
| 2025-07-14 | 197.198355 |
| 2025-07-15 | 197.65742 |
| 2025-07-16 | 197.511955 |
| 2025-07-17 | 198.146326 |
| 2025-07-18 | 197.426616 |
| 2025-07-19 | 197.556444 |
| 2025-07-20 | 197.367597 |
| 2025-07-21 | 197.984196 |
| 2025-07-22 | 198.153462 |
| 2025-07-23 | 197.807606 |
| 2025-07-24 | 197.437291 |
| 2025-07-25 | 197.60737 |
| 2025-07-26 | 197.741722 |
| 2025-07-27 | 197.873753 |
| 2025-07-28 | 198.596472 |
| 2025-07-29 | 197.882554 |
| 2025-07-30 | 198.444747 |
| 2025-07-31 | 198.055136 |
| 2025-08-01 | 198.087283 |
| 2025-08-02 | 197.659304 |
| 2025-08-03 | 198.32801 |
| 2025-08-04 | 198.79314 |
| 2025-08-05 | 197.92277 |
| 2025-08-06 | 199.375148 |
| 2025-08-07 | 199.262893 |
| 2025-08-08 | 198.520759 |
| 2025-08-09 | 197.88149 |
| 2025-08-10 | 198.724097 |
| 2025-08-11 | 198.011866 |
| 2025-08-12 | 198.29064 |
| 2025-08-13 | 198.608392 |
| 2025-08-14 | 198.444504 |
| 2025-08-15 | 198.573046 |
| 2025-08-16 | 198.273896 |
| 2025-08-17 | 198.345914 |
| 2025-08-18 | 198.498655 |
| 2025-08-19 | 198.565401 |
| 2025-08-20 | 198.681501 |
| 2025-08-21 | 199.148202 |
| 2025-08-22 | 196.645567 |
| 2025-08-23 | 198.301168 |
| 2025-08-24 | 198.855866 |
| 2025-08-25 | 198.240948 |
| 2025-08-26 | 196.96084 |
| 2025-08-27 | 197.325692 |
| 2025-08-28 | 198.594737 |
| 2025-08-29 | 198.775567 |
| 2025-08-30 | 198.338577 |
| 2025-08-31 | 198.717814 |
| 2025-09-01 | 199.361123 |
| 2025-09-02 | 198.102593 |
| 2025-09-03 | 198.718427 |
| 2025-09-04 | 198.710835 |
| 2025-09-05 | 198.5028 |
| 2025-09-06 | 198.291667 |
| 2025-09-07 | 198.198201 |
| 2025-09-08 | 197.553654 |
| 2025-09-09 | 198.673192 |
| 2025-09-10 | 197.572639 |
| 2025-09-11 | 198.400584 |
| 2025-09-13 | 198.657805 |
| 2025-09-14 | 198.164859 |
| 2025-09-15 | 198.208471 |
| 2025-09-16 | 198.248011 |
| 2025-09-17 | 198.458336 |
| 2025-09-18 | 198.101953 |
| 2025-09-19 | 198.146884 |
| 2025-09-20 | 198.362906 |
| 2025-09-21 | 198.341974 |
| 2025-09-22 | 198.322503 |
| 2025-09-23 | 198.369426 |
| 2025-09-24 | 198.2969 |
| 2025-09-25 | 198.467169 |
| 2025-09-26 | 198.408462 |
| 2025-09-27 | 198.26948 |
| 2025-09-28 | 197.814573 |
| 2025-09-29 | 198.891408 |
| 2025-09-30 | 199.371927 |
| 2025-10-01 | 198.147632 |
| 2025-10-02 | 198.158279 |
| 2025-10-03 | 198.294864 |
| 2025-10-04 | 197.985716 |
| 2025-10-05 | 198.62389 |
| 2025-10-06 | 198.000553 |
| 2025-10-07 | 198.415591 |
| 2025-10-08 | 198.246924 |
| 2025-10-09 | 198.084946 |
| 2025-10-10 | 197.880594 |
| 2025-10-11 | 198.273764 |
| 2025-10-12 | 198.992356 |
| 2025-10-13 | 199.26996 |
| 2025-10-14 | 198.229914 |
| 2025-10-15 | 198.613251 |
| 2025-10-16 | 198.537753 |
| 2025-10-17 | 198.506462 |
| 2025-10-18 | 198.789476 |
| 2025-10-19 | 199.160091 |
| 2025-10-20 | 198.400984 |
| 2025-10-21 | 198.899625 |
| 2025-10-22 | 198.169098 |
| 2025-10-23 | 198.6853 |
| 2025-10-24 | 198.711788 |
| 2025-10-25 | 198.847429 |
| 2025-10-26 | 199.392085 |
| 2025-10-27 | 198.960227 |
| 2025-10-28 | 199.082442 |
| 2025-10-29 | 198.972299 |
| 2025-10-30 | 199.312432 |
| 2025-10-31 | 199.473979 |
| 2025-11-01 | 198.550638 |
| 2025-11-02 | 199.080842 |
| 2025-11-03 | 198.805023 |
| 2025-11-04 | 198.638691 |
| 2025-11-05 | 198.152129 |
| 2025-11-06 | 197.798548 |
| 2025-11-07 | 197.608938 |
| 2025-11-08 | 197.553142 |
| 2025-11-09 | 198.098179 |
| 2025-11-10 | 196.954012 |
| 2025-11-11 | 197.296135 |
| 2025-11-12 | 197.246831 |
| 2025-11-13 | 197.647633 |
| 2025-11-14 | 198.730918 |
| 2025-11-15 | 197.645351 |
| 2025-11-16 | 197.491799 |
| 2025-11-17 | 198.096754 |
| 2025-11-18 | 197.386259 |
| 2025-11-19 | 197.685281 |
| 2025-11-20 | 197.567981 |
| 2025-11-21 | 197.819916 |
| 2025-11-22 | 197.967647 |
| 2025-11-23 | 198.007623 |
| 2025-11-24 | 198.029865 |
| 2025-11-25 | 197.449245 |
| 2025-11-26 | 197.313117 |
| 2025-11-27 | 197.49455 |
| 2025-11-28 | 197.800428 |
| 2025-11-29 | 197.45537 |
| 2025-11-30 | 197.806102 |
| 2025-12-01 | 198.822818 |
| 2025-12-02 | 197.589698 |
| 2025-12-03 | 197.556925 |
| 2025-12-04 | 197.997414 |
| 2025-12-05 | 198.023499 |
| 2025-12-06 | 197.791069 |
| 2025-12-07 | 197.876211 |
| 2025-12-08 | 197.933406 |
| 2025-12-09 | 198.104566 |
| 2025-12-11 | 197.492207 |
| 2025-12-12 | 197.774663 |
| 2025-12-13 | 197.252891 |
| 2025-12-14 | 197.97254 |
| 2025-12-15 | 198.522462 |
| 2025-12-16 | 197.591228 |
| 2025-12-17 | 197.213048 |
| 2025-12-18 | 197.401615 |
| 2025-12-19 | 198.734625 |
| 2025-12-20 | 198.665895 |
| 2025-12-21 | 197.576581 |
| 2025-12-22 | 198.658513 |
| 2025-12-23 | 197.438908 |
| 2025-12-24 | 197.705583 |
| 2025-12-25 | 198.286654 |
| 2025-12-26 | 196.803769 |
| 2025-12-27 | 196.555879 |
| 2025-12-28 | 197.490977 |
| 2025-12-29 | 196.903057 |
| 2025-12-30 | 196.795741 |
| 2025-12-31 | 196.613673 |
| 2026-01-01 | 197.407047 |
| 2026-01-02 | 197.820092 |
| 2026-01-03 | 197.284263 |
| 2026-01-04 | 198.088219 |
| 2026-01-05 | 197.530377 |
| 2026-01-06 | 199.121484 |
| 2026-01-07 | 196.698464 |
| 2026-01-08 | 197.08006 |
| 2026-01-09 | 196.99824 |
| 2026-01-10 | 197.963317 |
| 2026-01-11 | 198.176106 |
| 2026-01-12 | 197.261419 |
| 2026-01-13 | 197.329758 |
| 2026-01-14 | 197.32308 |
| 2026-01-15 | 198.135773 |
| 2026-01-16 | 197.759271 |
| 2026-01-17 | 197.46625 |
| 2026-01-18 | 198.677653 |
| 2026-01-19 | 198.799702 |
| 2026-01-20 | 198.092251 |
| 2026-01-21 | 198.343657 |
| 2026-01-22 | 197.610084 |
| 2026-01-23 | 198.973555 |
| 2026-01-24 | 197.944454 |
| 2026-01-25 | 198.096486 |
| 2026-01-26 | 198.613508 |
| 2026-01-27 | 198.24195 |
| 2026-01-28 | 198.426725 |
| 2026-01-29 | 198.59106 |
| 2026-01-30 | 198.07001 |
| 2026-01-31 | 196.472467 |
| 2026-02-01 | 198.420652 |
| 2026-02-02 | 198.310414 |
| 2026-02-03 | 198.010502 |
| 2026-02-04 | 198.139384 |
| 2026-02-05 | 197.065678 |
| 2026-02-06 | 197.035546 |
| 2026-02-07 | 197.565034 |
| 2026-02-08 | 197.618368 |
| 2026-02-09 | 197.637398 |
| 2026-02-10 | 197.729831 |
| 2026-02-11 | 198.120379 |
| 2026-02-13 | 197.687247 |
| 2026-02-14 | 198.120644 |
| 2026-02-15 | 198.581677 |
| 2026-02-16 | 197.966886 |
| 2026-02-17 | 198.235583 |
| 2026-02-18 | 198.18005 |
| 2026-02-19 | 197.694078 |
| 2026-02-20 | 198.217815 |
| 2026-02-21 | 198.71581 |
| 2026-02-22 | 198.006295 |
| 2026-02-23 | 199.959847 |
| 2026-02-24 | 198.778062 |
| 2026-02-25 | 198.400252 |
| 2026-02-26 | 199.027523 |
| 2026-02-27 | 199.20817 |
| 2026-02-28 | 198.737919 |
| 2026-03-01 | 198.445679 |
| 2026-03-02 | 199.046541 |
| 2026-03-03 | 197.937482 |
| 2026-03-04 | 198.751096 |
| 2026-03-05 | 198.899368 |
| 2026-03-06 | 198.239261 |
| 2026-03-07 | 198.989838 |
| 2026-03-08 | 198.734813 |
| 2026-03-09 | 197.923865 |
| 2026-03-10 | 199.325703 |
| 2026-03-11 | 198.818202 |
| 2026-03-12 | 199.076645 |
| 2026-03-13 | 197.817789 |
| 2026-03-14 | 199.339949 |
| 2026-03-15 | 198.53952 |
| 2026-03-16 | 198.975322 |
| 2026-03-17 | 198.89851 |
| 2026-03-18 | 199.299863 |
| 2026-03-19 | 197.796586 |
| 2026-03-20 | 199.802757 |
| 2026-03-21 | 199.119275 |
| 2026-03-22 | 198.288163 |
| 2026-03-23 | 199.003838 |
| 2026-03-24 | 198.092547 |
| 2026-03-25 | 199.169251 |
| 2026-03-26 | 197.584016 |
| 2026-03-27 | 198.987116 |
| 2026-03-29 | 198.442738 |
| 2026-03-30 | 199.279413 |
| 2026-03-31 | 198.441313 |
| 2026-04-01 | 198.503069 |
| 2026-04-02 | 198.286034 |
| 2026-04-03 | 198.158971 |
| 2026-04-04 | 197.960583 |
| 2026-04-05 | 197.987821 |
| 2026-04-06 | 197.663781 |
| 2026-04-07 | 198.036446 |
| 2026-04-08 | 200.556429 |
| 2026-05-12 | 198.356561 |
| 2026-05-14 | 198.705302 |
| 2026-05-16 | 198.609412 |
| 2026-05-17 | 199.065382 |
| 2026-05-19 | 198.647189 |
| 2026-05-20 | 198.679937 |
| 2026-05-21 | 198.505424 |
| 2026-05-23 | 198.387591 |
| 2026-05-24 | 198.325967 |
| 2026-05-25 | 198.053344 |
| 2026-05-26 | 198.633893 |
| 2026-05-27 | 198.393103 |
| 2026-05-28 | 198.8922 |
| 2026-05-29 | 198.495011 |
| 2026-05-30 | 198.400843 |
| 2026-05-31 | 198.669172 |
| 2026-06-01 | 198.794991 |
| 2026-06-02 | 198.506117 |
| 2026-06-03 | 198.636382 |
| 2026-06-04 | 198.816554 |
| 2026-06-05 | 197.123755 |
| 2026-06-06 | 199.079733 |
| 2026-06-09 | 199.696303 |
| 2026-06-10 | 199.728156 |
| 2026-06-11 | 199.019029 |
| 2026-06-12 | 198.733719 |
| 2026-06-13 | 198.302684 |
| 2026-06-14 | 198.483077 |
| 2026-06-15 | 198.585304 |
| 2026-06-16 | 198.596781 |
| 2026-06-17 | 198.146582 |
| 2026-06-18 | 198.78419 |
| 2026-06-19 | 198.075069 |
| 2026-06-20 | 198.281146 |
| 2026-06-21 | 198.823753 |
| 2026-06-22 | 198.164971 |
| 2026-06-23 | 198.222993 |
| 2026-06-24 | 198.300117 |
| 2026-06-25 | 198.271565 |
| 2026-06-26 | 197.546409 |
| 2026-06-27 | 198.302519 |
| 2026-06-28 | 198.713095 |
| 2026-06-29 | 197.606939 |
| 2026-06-30 | 197.960519 |
| 2026-07-01 | 198.371951 |
| 2026-07-03 | 198.905679 |
| 2026-07-04 | 199.176323 |
| 2026-07-05 | 198.312868 |
| 2026-07-06 | 198.290684 |
| 2026-07-07 | 198.030202 |
| 2026-07-08 | 199.233006 |
| 2026-07-09 | 198.200294 |
| 2026-07-10 | 198.142588 |
| 2026-07-11 | 197.707414 |
| 2026-07-12 | 198.259755 |
| 2026-07-13 | 197.885792 |
| 2026-07-14 | 198.428621 |
| 2026-07-15 | 198.70957 |
| 2026-07-16 | 198.476184 |
| 2026-07-17 | 198.418772 |
| 2026-07-18 | 198.159278 |
| 2026-07-19 | 198.022586 |
| 2026-07-20 | 198.110876 |
| 2026-07-21 | 198.567025 |
| 2026-07-22 | 198.802462 |
| 2026-07-23 | 199.316251 |
| 2026-07-24 | 199.266924 |
| 2026-07-25 | 199.232959 |
| 2026-07-26 | 199.209411 |
| 2026-07-27 | 198.225779 |
| 2026-07-28 | 197.952858 |
| 2026-07-29 | 199.278241 |
| 2026-07-30 | 199.642758 |
| 2026-07-31 | 199.496797 |
| 2026-08-01 | 198.877955 |
| 2026-08-02 | 199.209316 |
| 2026-08-03 | 199.100098 |
| 2026-08-04 | 199.21975 |
| 2026-08-05 | 199.242509 |
| 2026-08-06 | 199.046603 |
| 2026-08-07 | 199.361753 |
| 2026-08-08 | 199.550501 |
| 2026-08-09 | 199.135908 |
| 2026-08-10 | 199.322999 |
| 2026-08-11 | 199.344616 |
| 2026-08-12 | 198.76102 |
| 2026-08-13 | 198.712245 |
| 2026-08-14 | 199.276541 |
| 2026-08-15 | 199.22292 |
| 2026-08-16 | 199.281165 |
| 2026-08-17 | 199.257979 |
| 2026-08-18 | 199.301931 |
| 2026-08-20 | 198.28194 |
| 2026-08-21 | 198.248958 |
| 2026-08-22 | 199.210669 |
| 2026-08-23 | 198.520516 |
| 2026-08-24 | 198.482801 |
| 2026-08-25 | 199.702168 |
| 2026-08-26 | 199.071587 |
| 2026-08-27 | 199.622572 |
| 2026-08-28 | 199.471042 |
| 2026-08-29 | 199.062885 |
| 2026-08-30 | 199.068895 |
| 2026-08-31 | 198.408159 |
| 2026-09-01 | 198.579239 |
| 2026-09-02 | 198.942204 |
| 2026-09-03 | 198.543924 |
| 2026-09-04 | 198.773134 |
| 2026-09-05 | 199.644861 |
| 2026-09-06 | 199.669797 |
| 2026-09-07 | 199.818547 |
| 2026-09-08 | 199.558924 |
| 2026-09-09 | 200.073064 |
| 2026-09-10 | 198.782894 |
| 2026-09-11 | 198.193366 |
| 2026-09-12 | 198.536397 |
| 2026-09-13 | 199.510043 |
| 2026-09-14 | 198.556775 |
| 2026-09-15 | 198.701979 |
| 2026-09-16 | 198.629727 |
| 2026-09-17 | 198.505008 |
| 2026-09-19 | 198.917363 |
| 2026-09-20 | 198.943866 |
| 2026-09-21 | 198.966317 |
| 2026-09-22 | 199.193265 |
| 2026-09-23 | 198.999043 |
| 2026-09-24 | 198.908025 |
| 2026-09-25 | 198.799472 |
| 2026-09-26 | 199.488165 |
| 2026-09-27 | 199.123278 |
| 2026-09-28 | 199.688028 |
| 2026-09-30 | 199.398998 |
| 2026-10-02 | 198.531569 |
| 2026-10-03 | 198.962081 |
| 2026-10-05 | 199.536105 |
| 2026-10-06 | 199.08024 |
| 2026-10-07 | 198.842099 |
| 2026-10-08 | 198.860611 |
| 2026-10-09 | 197.82248 |
| 2026-10-10 | 198.379447 |
| 2026-10-11 | 199.37882 |
| 2026-10-12 | 198.461221 |
| 2026-10-13 | 200.278126 |
| 2026-10-14 | 200.263329 |
| 2026-10-15 | 199.896859 |
| 2026-10-16 | 198.981846 |
| 2026-10-17 | 198.449638 |
| 2026-10-18 | 198.952544 |
| 2026-10-19 | 198.329001 |
| 2026-10-20 | 198.93277 |
| 2026-10-21 | 199.395839 |
| 2026-10-22 | 199.233674 |
| 2026-10-23 | 198.598035 |
| 2026-10-24 | 198.307266 |
| 2026-10-25 | 198.878702 |
| 2026-10-26 | 198.003916 |
| 2026-10-27 | 199.462512 |
| 2026-10-28 | 199.71248 |
| 2026-10-29 | 200.947117 |
| 2026-10-30 | 200.804316 |
| 2026-10-31 | 199.853841 |
| 2026-11-01 | 200.968305 |
High
200.9683
Low
195.0547
Average
198.1158
Statistics use all 674 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MRO rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MRO"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MRO");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MRO").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MRO API questions
How do I get the BZD/MRO exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MRO, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MRO rate in rates.MRO.
How far back does BZD/MRO historical data go?
Daily BZD/MRO rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MRO exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.