BZD to MOP exchange rate API
Belize Dollar to Pataca · quoted 2026-10-27
4.0114
▲ +1.00% over 2Y
1 BZD = 4.0114 MOP · 1 MOP = 0.24929 BZD · Get this rate via the API
1 BZD buys 4.0114 MOP as of 2026-10-27, so 1 MOP buys 0.24929 BZD. Over the last 2 years, BZD/MOP traded between 3.9553 and 4.0440, averaged 3.9945 and rose 1.00%. The API holds daily BZD/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-27 | 3.971612 |
| 2024-10-28 | 3.963179 |
| 2024-10-29 | 3.963662 |
| 2024-10-30 | 3.973089 |
| 2024-10-31 | 3.962521 |
| 2024-11-01 | 3.974954 |
| 2024-11-02 | 3.957979 |
| 2024-11-03 | 3.974092 |
| 2024-11-04 | 3.967993 |
| 2024-11-05 | 3.967875 |
| 2024-11-06 | 3.967831 |
| 2024-11-07 | 3.967167 |
| 2024-11-08 | 3.960145 |
| 2024-11-09 | 3.957841 |
| 2024-11-10 | 3.973763 |
| 2024-11-11 | 3.955948 |
| 2024-11-12 | 3.955318 |
| 2024-11-13 | 3.958044 |
| 2024-11-14 | 3.961752 |
| 2024-11-15 | 3.97377 |
| 2024-11-16 | 3.960859 |
| 2024-11-17 | 3.979356 |
| 2024-11-18 | 3.964511 |
| 2024-11-19 | 3.975483 |
| 2024-11-20 | 3.967461 |
| 2024-11-21 | 3.967785 |
| 2024-11-22 | 3.965748 |
| 2024-11-23 | 3.960702 |
| 2024-11-24 | 3.978598 |
| 2024-11-25 | 3.969904 |
| 2024-11-26 | 3.964604 |
| 2024-11-27 | 3.977612 |
| 2024-11-28 | 3.967784 |
| 2024-11-29 | 3.972148 |
| 2024-11-30 | 3.959182 |
| 2024-12-01 | 3.977233 |
| 2024-12-02 | 3.979342 |
| 2024-12-03 | 3.979119 |
| 2024-12-04 | 3.980191 |
| 2024-12-05 | 3.967531 |
| 2024-12-06 | 3.968603 |
| 2024-12-07 | 3.958711 |
| 2024-12-08 | 3.975925 |
| 2024-12-09 | 3.962496 |
| 2024-12-10 | 3.961551 |
| 2024-12-11 | 3.96352 |
| 2024-12-12 | 3.973046 |
| 2024-12-13 | 3.965377 |
| 2024-12-14 | 3.975195 |
| 2024-12-15 | 3.974118 |
| 2024-12-16 | 3.977434 |
| 2024-12-17 | 3.963225 |
| 2024-12-18 | 3.973719 |
| 2024-12-19 | 3.975829 |
| 2024-12-20 | 3.975825 |
| 2024-12-21 | 3.977281 |
| 2024-12-22 | 3.965484 |
| 2024-12-23 | 3.974664 |
| 2024-12-24 | 3.976636 |
| 2024-12-25 | 3.972311 |
| 2024-12-26 | 3.977209 |
| 2024-12-27 | 3.97904 |
| 2024-12-28 | 3.969476 |
| 2024-12-29 | 3.962409 |
| 2024-12-30 | 3.973887 |
| 2024-12-31 | 3.971842 |
| 2025-01-01 | 3.971513 |
| 2025-01-02 | 3.977805 |
| 2025-01-03 | 3.980907 |
| 2025-01-04 | 3.974632 |
| 2025-01-05 | 3.970519 |
| 2025-01-06 | 3.982295 |
| 2025-01-07 | 3.978566 |
| 2025-01-08 | 3.979663 |
| 2025-01-09 | 3.980216 |
| 2025-01-10 | 3.980737 |
| 2025-01-11 | 3.982388 |
| 2025-01-12 | 3.975368 |
| 2025-01-13 | 3.971112 |
| 2025-01-14 | 3.982383 |
| 2025-01-15 | 3.989135 |
| 2025-01-16 | 3.983299 |
| 2025-01-17 | 3.986026 |
| 2025-01-18 | 3.980182 |
| 2025-01-19 | 3.974546 |
| 2025-01-20 | 3.988237 |
| 2025-01-21 | 3.984296 |
| 2025-01-22 | 3.987562 |
| 2025-01-23 | 3.989103 |
| 2025-01-24 | 3.98688 |
| 2025-01-25 | 3.981025 |
| 2025-01-26 | 3.975207 |
| 2025-01-27 | 3.992153 |
| 2025-01-28 | 3.989175 |
| 2025-01-29 | 3.985684 |
| 2025-01-30 | 3.989034 |
| 2025-01-31 | 3.988648 |
| 2025-02-01 | 3.984461 |
| 2025-02-02 | 3.977532 |
| 2025-02-03 | 3.961471 |
| 2025-02-04 | 4.003026 |
| 2025-02-05 | 3.986237 |
| 2025-02-06 | 3.980149 |
| 2025-02-07 | 3.983606 |
| 2025-02-08 | 3.982669 |
| 2025-02-09 | 3.976921 |
| 2025-02-10 | 3.984119 |
| 2025-02-11 | 3.979706 |
| 2025-02-12 | 3.981507 |
| 2025-02-13 | 3.978744 |
| 2025-02-14 | 3.982581 |
| 2025-02-15 | 3.999282 |
| 2025-02-16 | 3.973648 |
| 2025-02-17 | 3.997927 |
| 2025-02-18 | 3.983548 |
| 2025-02-19 | 3.98393 |
| 2025-02-20 | 3.980899 |
| 2025-02-21 | 3.97897 |
| 2025-02-22 | 3.972568 |
| 2025-02-23 | 3.966387 |
| 2025-02-24 | 3.977595 |
| 2025-02-25 | 3.980204 |
| 2025-02-26 | 3.987033 |
| 2025-02-27 | 3.977714 |
| 2025-02-28 | 3.98148 |
| 2025-03-01 | 3.976823 |
| 2025-03-02 | 3.971691 |
| 2025-03-03 | 3.981657 |
| 2025-03-04 | 3.980955 |
| 2025-03-05 | 3.981022 |
| 2025-03-06 | 3.982047 |
| 2025-03-07 | 3.979096 |
| 2025-03-08 | 3.970745 |
| 2025-03-09 | 3.984812 |
| 2025-03-10 | 3.973688 |
| 2025-03-11 | 3.975654 |
| 2025-03-12 | 3.976652 |
| 2025-03-13 | 3.977797 |
| 2025-03-14 | 3.978301 |
| 2025-03-15 | 3.973512 |
| 2025-03-16 | 3.980189 |
| 2025-03-17 | 3.979351 |
| 2025-03-18 | 3.975465 |
| 2025-03-19 | 3.976961 |
| 2025-03-20 | 3.977371 |
| 2025-03-21 | 3.977351 |
| 2025-03-22 | 3.974468 |
| 2025-03-23 | 3.985869 |
| 2025-03-25 | 3.977647 |
| 2025-03-26 | 3.977831 |
| 2025-03-27 | 3.977863 |
| 2025-03-28 | 3.977994 |
| 2025-03-29 | 3.992372 |
| 2025-03-30 | 3.971556 |
| 2025-03-31 | 4.032188 |
| 2025-04-01 | 3.998243 |
| 2025-04-02 | 4.000541 |
| 2025-04-03 | 4.006851 |
| 2025-04-04 | 3.987027 |
| 2025-04-05 | 3.994451 |
| 2025-04-06 | 3.968928 |
| 2025-04-07 | 3.974113 |
| 2025-04-08 | 3.970958 |
| 2025-04-09 | 3.97537 |
| 2025-04-10 | 3.962584 |
| 2025-04-11 | 4.017609 |
| 2025-04-12 | 3.965731 |
| 2025-04-13 | 3.9586 |
| 2025-04-14 | 3.976798 |
| 2025-04-15 | 3.977626 |
| 2025-04-16 | 3.976693 |
| 2025-04-17 | 3.972644 |
| 2025-04-18 | 3.976624 |
| 2025-04-19 | 3.981283 |
| 2025-04-20 | 3.962457 |
| 2025-04-21 | 3.970506 |
| 2025-04-22 | 3.973984 |
| 2025-04-23 | 3.963343 |
| 2025-04-24 | 3.966595 |
| 2025-04-25 | 3.971181 |
| 2025-04-26 | 3.965755 |
| 2025-04-27 | 3.960245 |
| 2025-04-28 | 3.973792 |
| 2025-04-29 | 3.985231 |
| 2025-04-30 | 3.972495 |
| 2025-05-01 | 3.971931 |
| 2025-05-02 | 3.967475 |
| 2025-05-03 | 3.96235 |
| 2025-05-04 | 3.956504 |
| 2025-05-05 | 3.964309 |
| 2025-05-06 | 3.96231 |
| 2025-05-08 | 3.972536 |
| 2025-05-09 | 3.97806 |
| 2025-05-10 | 3.977266 |
| 2025-05-11 | 3.970801 |
| 2025-05-12 | 3.981982 |
| 2025-05-13 | 4.000809 |
| 2025-05-14 | 3.992821 |
| 2025-05-15 | 4.000142 |
| 2025-05-17 | 3.995646 |
| 2025-05-18 | 3.98897 |
| 2025-05-19 | 3.99693 |
| 2025-05-20 | 3.99932 |
| 2025-05-21 | 4.022527 |
| 2025-05-22 | 4.004638 |
| 2025-05-23 | 4.006657 |
| 2025-05-24 | 4.017357 |
| 2025-05-25 | 3.998404 |
| 2025-05-26 | 4.026641 |
| 2025-05-27 | 4.012318 |
| 2025-05-28 | 4.012238 |
| 2025-05-29 | 4.013502 |
| 2025-05-30 | 4.013393 |
| 2025-05-31 | 4.009855 |
| 2025-06-01 | 4.002409 |
| 2025-06-02 | 4.022252 |
| 2025-06-03 | 4.028186 |
| 2025-06-04 | 4.015462 |
| 2025-06-05 | 4.017986 |
| 2025-06-06 | 4.017445 |
| 2025-06-07 | 4.024277 |
| 2025-06-08 | 4.005693 |
| 2025-06-09 | 4.012362 |
| 2025-06-10 | 4.016008 |
| 2025-06-11 | 4.016244 |
| 2025-06-12 | 4.026384 |
| 2025-06-13 | 4.014602 |
| 2025-06-14 | 4.013711 |
| 2025-06-15 | 4.006813 |
| 2025-06-16 | 4.021573 |
| 2025-06-17 | 4.018391 |
| 2025-06-18 | 4.019917 |
| 2025-06-19 | 4.021091 |
| 2025-06-20 | 4.016782 |
| 2025-06-21 | 4.012517 |
| 2025-06-22 | 4.007094 |
| 2025-06-23 | 4.016736 |
| 2025-06-24 | 4.024157 |
| 2025-06-25 | 4.020595 |
| 2025-06-26 | 4.029438 |
| 2025-06-27 | 4.018075 |
| 2025-06-28 | 4.013801 |
| 2025-06-29 | 4.007111 |
| 2025-06-30 | 4.021075 |
| 2025-07-01 | 4.016916 |
| 2025-07-02 | 4.016792 |
| 2025-07-03 | 4.022345 |
| 2025-07-04 | 4.015078 |
| 2025-07-05 | 4.013312 |
| 2025-07-06 | 4.013364 |
| 2025-07-07 | 4.019412 |
| 2025-07-08 | 4.021412 |
| 2025-07-09 | 4.020003 |
| 2025-07-10 | 4.019986 |
| 2025-07-11 | 4.019511 |
| 2025-07-12 | 4.02625 |
| 2025-07-13 | 4.006849 |
| 2025-07-14 | 4.016201 |
| 2025-07-15 | 4.015631 |
| 2025-07-16 | 4.004575 |
| 2025-07-17 | 4.017301 |
| 2025-07-18 | 4.019148 |
| 2025-07-19 | 4.012243 |
| 2025-07-20 | 4.005528 |
| 2025-07-21 | 4.014395 |
| 2025-07-22 | 4.030058 |
| 2025-07-23 | 4.033332 |
| 2025-07-24 | 4.021846 |
| 2025-07-25 | 4.016922 |
| 2025-07-26 | 4.013227 |
| 2025-07-27 | 4.006759 |
| 2025-07-28 | 4.028226 |
| 2025-07-29 | 4.018071 |
| 2025-07-30 | 4.017326 |
| 2025-07-31 | 4.018644 |
| 2025-08-01 | 4.01981 |
| 2025-08-02 | 4.013258 |
| 2025-08-03 | 4.013453 |
| 2025-08-04 | 4.033149 |
| 2025-08-05 | 4.02793 |
| 2025-08-06 | 4.044019 |
| 2025-08-07 | 4.032923 |
| 2025-08-08 | 4.022441 |
| 2025-08-09 | 4.013606 |
| 2025-08-10 | 4.030804 |
| 2025-08-11 | 4.017189 |
| 2025-08-12 | 4.012781 |
| 2025-08-13 | 4.019516 |
| 2025-08-14 | 4.015191 |
| 2025-08-15 | 4.013114 |
| 2025-08-16 | 4.000718 |
| 2025-08-17 | 4.003034 |
| 2025-08-18 | 4.004646 |
| 2025-08-19 | 3.996256 |
| 2025-08-20 | 3.995775 |
| 2025-08-21 | 4.008619 |
| 2025-08-22 | 3.998926 |
| 2025-08-23 | 3.995428 |
| 2025-08-24 | 4.000945 |
| 2025-08-25 | 4.029493 |
| 2025-08-26 | 3.996403 |
| 2025-08-27 | 3.981778 |
| 2025-08-28 | 3.984532 |
| 2025-08-29 | 3.983306 |
| 2025-08-30 | 3.985653 |
| 2025-08-31 | 3.990672 |
| 2025-09-01 | 3.994521 |
| 2025-09-02 | 3.9889 |
| 2025-09-03 | 3.994462 |
| 2025-09-04 | 3.993117 |
| 2025-09-05 | 3.989922 |
| 2025-09-06 | 3.985925 |
| 2025-09-07 | 3.988009 |
| 2025-09-08 | 3.994564 |
| 2025-09-09 | 3.993144 |
| 2025-09-10 | 3.967261 |
| 2025-09-11 | 3.984524 |
| 2025-09-13 | 3.988186 |
| 2025-09-14 | 3.979856 |
| 2025-09-15 | 3.976462 |
| 2025-09-16 | 3.979811 |
| 2025-09-17 | 3.986379 |
| 2025-09-18 | 3.980568 |
| 2025-09-19 | 3.979561 |
| 2025-09-20 | 3.97405 |
| 2025-09-21 | 3.981965 |
| 2025-09-22 | 3.961281 |
| 2025-09-23 | 3.976026 |
| 2025-09-24 | 3.977587 |
| 2025-09-25 | 3.977771 |
| 2025-09-26 | 3.970877 |
| 2025-09-27 | 3.976971 |
| 2025-09-28 | 3.977722 |
| 2025-09-29 | 3.990037 |
| 2025-09-30 | 3.983088 |
| 2025-10-01 | 3.980773 |
| 2025-10-02 | 3.980675 |
| 2025-10-03 | 3.981352 |
| 2025-10-04 | 3.977488 |
| 2025-10-05 | 3.984709 |
| 2025-10-06 | 3.978391 |
| 2025-10-07 | 3.985721 |
| 2025-10-08 | 3.98109 |
| 2025-10-09 | 3.980145 |
| 2025-10-10 | 3.966184 |
| 2025-10-11 | 3.978668 |
| 2025-10-12 | 3.983297 |
| 2025-10-13 | 3.999109 |
| 2025-10-14 | 3.970751 |
| 2025-10-15 | 3.98431 |
| 2025-10-16 | 3.979181 |
| 2025-10-17 | 3.978873 |
| 2025-10-18 | 3.971454 |
| 2025-10-19 | 3.973878 |
| 2025-10-20 | 3.960885 |
| 2025-10-21 | 3.971885 |
| 2025-10-22 | 3.973968 |
| 2025-10-23 | 3.975662 |
| 2025-10-24 | 3.978781 |
| 2025-10-25 | 3.972762 |
| 2025-10-26 | 3.983346 |
| 2025-10-27 | 3.9753 |
| 2025-10-28 | 3.973695 |
| 2025-10-29 | 3.974742 |
| 2025-10-30 | 3.976871 |
| 2025-10-31 | 3.971277 |
| 2025-11-01 | 3.972847 |
| 2025-11-02 | 3.9824 |
| 2025-11-03 | 3.970593 |
| 2025-11-04 | 3.974355 |
| 2025-11-05 | 3.97684 |
| 2025-11-06 | 3.974867 |
| 2025-11-07 | 3.978496 |
| 2025-11-08 | 3.976108 |
| 2025-11-09 | 3.979278 |
| 2025-11-10 | 3.979039 |
| 2025-11-11 | 3.976199 |
| 2025-11-12 | 3.975198 |
| 2025-11-13 | 3.974724 |
| 2025-11-14 | 3.977603 |
| 2025-11-15 | 3.973366 |
| 2025-11-16 | 3.978083 |
| 2025-11-17 | 3.977263 |
| 2025-11-18 | 3.975067 |
| 2025-11-19 | 3.985039 |
| 2025-11-20 | 3.982928 |
| 2025-11-21 | 3.982985 |
| 2025-11-22 | 3.979827 |
| 2025-11-23 | 3.980824 |
| 2025-11-24 | 3.98292 |
| 2025-11-25 | 3.976651 |
| 2025-11-26 | 3.981565 |
| 2025-11-27 | 3.979404 |
| 2025-11-28 | 3.981096 |
| 2025-11-29 | 3.980167 |
| 2025-11-30 | 3.98235 |
| 2025-12-01 | 3.995851 |
| 2025-12-02 | 3.982343 |
| 2025-12-03 | 3.981188 |
| 2025-12-04 | 3.980119 |
| 2025-12-05 | 3.980196 |
| 2025-12-06 | 3.979833 |
| 2025-12-07 | 3.984224 |
| 2025-12-08 | 3.980997 |
| 2025-12-09 | 3.980653 |
| 2025-12-11 | 3.989618 |
| 2025-12-12 | 3.983393 |
| 2025-12-13 | 3.979637 |
| 2025-12-14 | 3.984331 |
| 2025-12-15 | 3.982662 |
| 2025-12-16 | 3.977778 |
| 2025-12-17 | 3.978439 |
| 2025-12-18 | 3.98179 |
| 2025-12-19 | 3.981816 |
| 2025-12-20 | 3.978342 |
| 2025-12-21 | 3.982693 |
| 2025-12-22 | 3.982282 |
| 2025-12-23 | 3.981408 |
| 2025-12-24 | 3.978819 |
| 2025-12-25 | 3.978481 |
| 2025-12-26 | 3.979011 |
| 2025-12-27 | 3.973498 |
| 2025-12-28 | 3.975697 |
| 2025-12-29 | 3.97856 |
| 2025-12-30 | 3.978945 |
| 2025-12-31 | 3.968135 |
| 2026-01-01 | 3.977998 |
| 2026-01-02 | 3.983837 |
| 2026-01-03 | 3.983209 |
| 2026-01-04 | 3.988553 |
| 2026-01-05 | 3.97115 |
| 2026-01-06 | 3.996658 |
| 2026-01-07 | 3.98473 |
| 2026-01-08 | 3.983269 |
| 2026-01-09 | 3.985136 |
| 2026-01-10 | 3.98515 |
| 2026-01-11 | 3.989694 |
| 2026-01-12 | 3.987763 |
| 2026-01-13 | 3.987554 |
| 2026-01-14 | 3.978265 |
| 2026-01-15 | 3.987562 |
| 2026-01-16 | 3.98553 |
| 2026-01-17 | 3.986838 |
| 2026-01-18 | 3.993244 |
| 2026-01-19 | 3.986898 |
| 2026-01-20 | 3.990742 |
| 2026-01-21 | 3.98868 |
| 2026-01-22 | 3.973178 |
| 2026-01-23 | 4.004575 |
| 2026-01-24 | 3.986199 |
| 2026-01-25 | 3.99176 |
| 2026-01-26 | 4.007364 |
| 2026-01-27 | 3.989738 |
| 2026-01-28 | 3.995865 |
| 2026-01-29 | 3.992932 |
| 2026-01-30 | 3.984571 |
| 2026-01-31 | 3.960576 |
| 2026-02-01 | 3.995669 |
| 2026-02-02 | 3.974435 |
| 2026-02-03 | 3.980694 |
| 2026-02-04 | 4.005752 |
| 2026-02-05 | 3.995097 |
| 2026-02-06 | 3.99516 |
| 2026-02-07 | 3.995391 |
| 2026-02-08 | 3.996 |
| 2026-02-09 | 3.9978 |
| 2026-02-10 | 4.002958 |
| 2026-02-11 | 3.996948 |
| 2026-02-12 | 4.003365 |
| 2026-02-13 | 3.995388 |
| 2026-02-14 | 3.995905 |
| 2026-02-15 | 4.001875 |
| 2026-02-16 | 3.999853 |
| 2026-02-17 | 3.996756 |
| 2026-02-18 | 4.000366 |
| 2026-02-19 | 3.980822 |
| 2026-02-20 | 3.993431 |
| 2026-02-21 | 3.995087 |
| 2026-02-22 | 4.000212 |
| 2026-02-23 | 4.019144 |
| 2026-02-24 | 4.002004 |
| 2026-02-25 | 3.998507 |
| 2026-02-26 | 4.009352 |
| 2026-02-27 | 3.999814 |
| 2026-02-28 | 4.007646 |
| 2026-03-01 | 4.00539 |
| 2026-03-02 | 3.999456 |
| 2026-03-03 | 3.994283 |
| 2026-03-04 | 3.995779 |
| 2026-03-05 | 3.998959 |
| 2026-03-06 | 4.000922 |
| 2026-03-07 | 3.99902 |
| 2026-03-08 | 4.002436 |
| 2026-03-09 | 3.979878 |
| 2026-03-10 | 4.01231 |
| 2026-03-11 | 4.00096 |
| 2026-03-12 | 4.002907 |
| 2026-03-13 | 3.999281 |
| 2026-03-14 | 4.007858 |
| 2026-03-15 | 4.003744 |
| 2026-03-16 | 4.000729 |
| 2026-03-17 | 4.00955 |
| 2026-03-18 | 4.011489 |
| 2026-03-19 | 3.988974 |
| 2026-03-20 | 4.020106 |
| 2026-03-21 | 4.004359 |
| 2026-03-22 | 4.010253 |
| 2026-03-23 | 4.004509 |
| 2026-03-24 | 4.011823 |
| 2026-03-25 | 4.004846 |
| 2026-03-26 | 3.981071 |
| 2026-03-27 | 4.006858 |
| 2026-03-28 | 4.012003 |
| 2026-03-29 | 4.004795 |
| 2026-03-30 | 4.005687 |
| 2026-03-31 | 4.0079 |
| 2026-04-01 | 4.009564 |
| 2026-04-02 | 4.008003 |
| 2026-04-03 | 4.013959 |
| 2026-04-04 | 4.007157 |
| 2026-04-05 | 4.008014 |
| 2026-04-06 | 4.013983 |
| 2026-04-07 | 4.011743 |
| 2026-04-08 | 4.034158 |
| 2026-04-09 | 4.011423 |
| 2026-04-10 | 4.012303 |
| 2026-04-11 | 4.011121 |
| 2026-04-12 | 4.011121 |
| 2026-04-13 | 4.011122 |
| 2026-04-14 | 4.010603 |
| 2026-04-15 | 4.011876 |
| 2026-04-16 | 4.012835 |
| 2026-04-17 | 4.007933 |
| 2026-04-18 | 4.010622 |
| 2026-04-19 | 4.010791 |
| 2026-04-20 | 4.010758 |
| 2026-04-21 | 4.010391 |
| 2026-04-22 | 4.010484 |
| 2026-04-23 | 4.010881 |
| 2026-04-24 | 4.011406 |
| 2026-04-25 | 4.012447 |
| 2026-04-26 | 4.012447 |
| 2026-04-27 | 4.012448 |
| 2026-04-28 | 4.009563 |
| 2026-04-29 | 4.013437 |
| 2026-04-30 | 4.013714 |
| 2026-05-01 | 4.012095 |
| 2026-05-02 | 4.012096 |
| 2026-05-03 | 4.012096 |
| 2026-05-04 | 4.012095 |
| 2026-05-05 | 4.011596 |
| 2026-05-06 | 4.013441 |
| 2026-05-07 | 4.000161 |
| 2026-05-08 | 4.010514 |
| 2026-05-09 | 4.009359 |
| 2026-05-10 | 4.009001 |
| 2026-05-11 | 4.009002 |
| 2026-05-12 | 4.002988 |
| 2026-05-14 | 4.007136 |
| 2026-05-15 | 3.99387 |
| 2026-05-16 | 4.003676 |
| 2026-05-17 | 4.00875 |
| 2026-05-18 | 4.010285 |
| 2026-05-19 | 4.007593 |
| 2026-05-20 | 4.008422 |
| 2026-05-21 | 4.006082 |
| 2026-05-23 | 4.006147 |
| 2026-05-24 | 4.006872 |
| 2026-05-25 | 4.013494 |
| 2026-05-26 | 4.011763 |
| 2026-05-27 | 4.008237 |
| 2026-05-28 | 4.005165 |
| 2026-05-29 | 4.011919 |
| 2026-05-30 | 4.006485 |
| 2026-05-31 | 4.013438 |
| 2026-06-01 | 4.010758 |
| 2026-06-02 | 4.008197 |
| 2026-06-03 | 4.009458 |
| 2026-06-04 | 4.008359 |
| 2026-06-05 | 4.006232 |
| 2026-06-06 | 4.013308 |
| 2026-06-09 | 4.009358 |
| 2026-06-10 | 4.007836 |
| 2026-06-11 | 4.008423 |
| 2026-06-12 | 4.013963 |
| 2026-06-13 | 4.006135 |
| 2026-06-14 | 4.008928 |
| 2026-06-15 | 4.010204 |
| 2026-06-16 | 4.003351 |
| 2026-06-17 | 4.007171 |
| 2026-06-18 | 4.008435 |
| 2026-06-19 | 4.008668 |
| 2026-06-20 | 4.006803 |
| 2026-06-21 | 4.012483 |
| 2026-06-22 | 4.009306 |
| 2026-06-23 | 3.994986 |
| 2026-06-24 | 4.008838 |
| 2026-06-25 | 4.01182 |
| 2026-06-26 | 4.012882 |
| 2026-06-27 | 4.00936 |
| 2026-06-28 | 4.015537 |
| 2026-06-29 | 4.010211 |
| 2026-06-30 | 4.011287 |
| 2026-07-01 | 4.014522 |
| 2026-07-02 | 4.017186 |
| 2026-07-03 | 4.012587 |
| 2026-07-04 | 4.01011 |
| 2026-07-05 | 4.012986 |
| 2026-07-06 | 4.010958 |
| 2026-07-07 | 4.015373 |
| 2026-07-08 | 4.008273 |
| 2026-07-09 | 4.01482 |
| 2026-07-10 | 4.012233 |
| 2026-07-11 | 4.00866 |
| 2026-07-12 | 4.012711 |
| 2026-07-13 | 3.994405 |
| 2026-07-14 | 3.998198 |
| 2026-07-15 | 4.019483 |
| 2026-07-16 | 4.028798 |
| 2026-07-17 | 4.009688 |
| 2026-07-18 | 4.016161 |
| 2026-07-19 | 4.01045 |
| 2026-07-20 | 4.013886 |
| 2026-07-21 | 4.00904 |
| 2026-07-22 | 4.007358 |
| 2026-07-23 | 4.011019 |
| 2026-07-24 | 4.006702 |
| 2026-07-25 | 4.01037 |
| 2026-07-26 | 4.011421 |
| 2026-07-27 | 4.014161 |
| 2026-07-28 | 4.008783 |
| 2026-07-29 | 4.014384 |
| 2026-07-30 | 4.02336 |
| 2026-07-31 | 4.017836 |
| 2026-08-01 | 4.009109 |
| 2026-08-02 | 4.004373 |
| 2026-08-03 | 4.015599 |
| 2026-08-04 | 4.00882 |
| 2026-08-05 | 4.013678 |
| 2026-08-06 | 4.012695 |
| 2026-08-07 | 4.01063 |
| 2026-08-08 | 4.022307 |
| 2026-08-09 | 4.013682 |
| 2026-08-10 | 4.017162 |
| 2026-08-11 | 4.013351 |
| 2026-08-12 | 4.014855 |
| 2026-08-13 | 4.013062 |
| 2026-08-14 | 4.013157 |
| 2026-08-15 | 4.011917 |
| 2026-08-16 | 4.007711 |
| 2026-08-17 | 4.018592 |
| 2026-08-18 | 4.012733 |
| 2026-08-20 | 4.021242 |
| 2026-08-21 | 4.010911 |
| 2026-08-22 | 4.008867 |
| 2026-08-23 | 4.005816 |
| 2026-08-24 | 3.991645 |
| 2026-08-25 | 4.008688 |
| 2026-08-26 | 4.012753 |
| 2026-08-27 | 4.007856 |
| 2026-08-28 | 4.014804 |
| 2026-08-29 | 4.007891 |
| 2026-08-30 | 4.004929 |
| 2026-08-31 | 3.99089 |
| 2026-09-01 | 4.013792 |
| 2026-09-02 | 4.009445 |
| 2026-09-03 | 4.01222 |
| 2026-09-04 | 4.015696 |
| 2026-09-05 | 4.008708 |
| 2026-09-06 | 4.003485 |
| 2026-09-07 | 4.009765 |
| 2026-09-08 | 4.012478 |
| 2026-09-09 | 4.015957 |
| 2026-09-10 | 4.012372 |
| 2026-09-11 | 3.99586 |
| 2026-09-12 | 4.009582 |
| 2026-09-13 | 4.006768 |
| 2026-09-14 | 4.011966 |
| 2026-09-15 | 4.013908 |
| 2026-09-16 | 4.012177 |
| 2026-09-17 | 3.99262 |
| 2026-09-18 | 4.017889 |
| 2026-09-19 | 4.011352 |
| 2026-09-20 | 4.007273 |
| 2026-09-21 | 4.014354 |
| 2026-09-22 | 4.012785 |
| 2026-09-23 | 4.009232 |
| 2026-09-24 | 3.999461 |
| 2026-09-25 | 4.012324 |
| 2026-09-26 | 4.010515 |
| 2026-09-27 | 4.008092 |
| 2026-09-28 | 4.01139 |
| 2026-09-30 | 4.013696 |
| 2026-10-02 | 3.997458 |
| 2026-10-03 | 4.012264 |
| 2026-10-05 | 4.01556 |
| 2026-10-06 | 4.019138 |
| 2026-10-07 | 4.016734 |
| 2026-10-08 | 4.016775 |
| 2026-10-09 | 4.017478 |
| 2026-10-10 | 4.012724 |
| 2026-10-11 | 4.01228 |
| 2026-10-12 | 4.016987 |
| 2026-10-13 | 4.00611 |
| 2026-10-14 | 4.007018 |
| 2026-10-15 | 4.013435 |
| 2026-10-16 | 4.014715 |
| 2026-10-17 | 4.012704 |
| 2026-10-18 | 4.009913 |
| 2026-10-19 | 3.998886 |
| 2026-10-20 | 4.015105 |
| 2026-10-21 | 4.019067 |
| 2026-10-22 | 4.014097 |
| 2026-10-23 | 4.01115 |
| 2026-10-24 | 4.011121 |
| 2026-10-25 | 4.008084 |
| 2026-10-26 | 4.012355 |
| 2026-10-27 | 4.011369 |
High
4.0440
Low
3.9553
Average
3.9945
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MOP API questions
How do I get the BZD/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MOP rate in rates.MOP.
How far back does BZD/MOP historical data go?
Daily BZD/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.