BZD to MNT exchange rate API
Belize Dollar to Tugrik · quoted 2026-11-01
1789.14
▲ +5.56% over 2Y
1 BZD = 1789.14 MNT · 1 MNT = 0.000559 BZD · Get this rate via the API
1 BZD buys 1789.14 MNT as of 2026-11-01, so 1 MNT buys 0.000559 BZD. Over the last 2 years, BZD/MNT traded between 0.27906 and 1800.58, averaged 1697.05 and rose 5.56%. The API holds daily BZD/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-11-01 | 1694.961797 |
| 2024-11-02 | 1684.763373 |
| 2024-11-03 | 1691.422316 |
| 2024-11-04 | 1692.082629 |
| 2024-11-05 | 1692.548152 |
| 2024-11-06 | 1691.578793 |
| 2024-11-07 | 1691.476383 |
| 2024-11-08 | 1690.817212 |
| 2024-11-09 | 1686.721159 |
| 2024-11-10 | 1693.53893 |
| 2024-11-11 | 1689.326449 |
| 2024-11-12 | 1689.037341 |
| 2024-11-13 | 1690.759968 |
| 2024-11-14 | 1690.558037 |
| 2024-11-15 | 1693.010477 |
| 2024-11-16 | 1686.701427 |
| 2024-11-17 | 1694.04007 |
| 2024-11-18 | 1690.2533 |
| 2024-11-19 | 1697.788816 |
| 2024-11-20 | 1690.22631 |
| 2024-11-21 | 1696.772613 |
| 2024-11-22 | 1695.577895 |
| 2024-11-23 | 1690.4412 |
| 2024-11-24 | 1697.462358 |
| 2024-11-25 | 1695.822297 |
| 2024-11-26 | 1695.766509 |
| 2024-11-27 | 1695.913724 |
| 2024-11-28 | 1691.878285 |
| 2024-11-29 | 1694.328421 |
| 2024-11-30 | 1690.719503 |
| 2024-12-01 | 1697.886152 |
| 2024-12-02 | 1704.276784 |
| 2024-12-03 | 1705.481261 |
| 2024-12-04 | 1705.232459 |
| 2024-12-05 | 1699.947894 |
| 2024-12-06 | 1700.734543 |
| 2024-12-07 | 1691.480428 |
| 2024-12-08 | 1698.718365 |
| 2024-12-09 | 1698.282739 |
| 2024-12-10 | 1698.766247 |
| 2024-12-11 | 1698.895119 |
| 2024-12-12 | 1702.32085 |
| 2024-12-13 | 1699.702348 |
| 2024-12-14 | 1698.733267 |
| 2024-12-15 | 1698.296178 |
| 2024-12-16 | 1706.671862 |
| 2024-12-17 | 1700.245904 |
| 2024-12-18 | 1704.805878 |
| 2024-12-19 | 1705.877591 |
| 2024-12-20 | 1706.267116 |
| 2024-12-21 | 1698.79077 |
| 2024-12-22 | 1693.980082 |
| 2024-12-23 | 1705.122569 |
| 2024-12-24 | 1706.510459 |
| 2024-12-25 | 1705.117954 |
| 2024-12-26 | 1708.50951 |
| 2024-12-27 | 1708.580881 |
| 2024-12-28 | 1699.395228 |
| 2024-12-29 | 1696.602137 |
| 2024-12-30 | 1707.361594 |
| 2024-12-31 | 1704.829919 |
| 2025-01-01 | 1704.682494 |
| 2025-01-02 | 1707.223977 |
| 2025-01-03 | 1707.13931 |
| 2025-01-04 | 1699.534407 |
| 2025-01-05 | 1696.464396 |
| 2025-01-06 | 1707.201982 |
| 2025-01-07 | 1707.482923 |
| 2025-01-08 | 1706.751836 |
| 2025-01-09 | 1702.71672 |
| 2025-01-10 | 1705.334086 |
| 2025-01-11 | 1700.626113 |
| 2025-01-12 | 1697.733268 |
| 2025-01-13 | 1700.392622 |
| 2025-01-14 | 1704.413659 |
| 2025-01-15 | 1703.997483 |
| 2025-01-16 | 1703.477151 |
| 2025-01-17 | 1704.183795 |
| 2025-01-18 | 1704.001108 |
| 2025-01-19 | 1702.182479 |
| 2025-01-20 | 1709.122978 |
| 2025-01-21 | 1709.919758 |
| 2025-01-22 | 1708.666775 |
| 2025-01-23 | 1709.003752 |
| 2025-01-24 | 1710.713271 |
| 2025-01-25 | 1709.573506 |
| 2025-01-26 | 1706.113316 |
| 2025-01-27 | 1714.196587 |
| 2025-01-28 | 1712.375346 |
| 2025-01-29 | 1713.139941 |
| 2025-01-30 | 1714.368896 |
| 2025-01-31 | 1713.921108 |
| 2025-02-01 | 1712.448283 |
| 2025-02-02 | 1709.290763 |
| 2025-02-03 | 1701.316844 |
| 2025-02-04 | 1722.583853 |
| 2025-02-05 | 1716.56188 |
| 2025-02-06 | 1716.691196 |
| 2025-02-07 | 1717.638656 |
| 2025-02-08 | 1717.087955 |
| 2025-02-09 | 1714.474333 |
| 2025-02-10 | 1715.385006 |
| 2025-02-11 | 1716.050042 |
| 2025-02-12 | 1715.993438 |
| 2025-02-13 | 1716.207543 |
| 2025-02-14 | 1718.317012 |
| 2025-02-15 | 1726.49183 |
| 2025-02-16 | 1714.7868 |
| 2025-02-17 | 1729.69003 |
| 2025-02-18 | 1720.414303 |
| 2025-02-19 | 1721.930313 |
| 2025-02-20 | 1721.254039 |
| 2025-02-21 | 1722.307894 |
| 2025-02-22 | 1719.29226 |
| 2025-02-23 | 1716.37751 |
| 2025-02-24 | 1722.122067 |
| 2025-02-25 | 1722.034926 |
| 2025-02-26 | 0.623279 |
| 2025-02-27 | 1723.074845 |
| 2025-02-28 | 1724.381189 |
| 2025-03-01 | 1722.566068 |
| 2025-03-02 | 1720.58299 |
| 2025-03-03 | 1725.363292 |
| 2025-03-04 | 1724.912626 |
| 2025-03-05 | 1725.497559 |
| 2025-03-06 | 1726.601566 |
| 2025-03-07 | 1724.808356 |
| 2025-03-08 | 1722.113621 |
| 2025-03-09 | 0.701782 |
| 2025-03-10 | 1723.793855 |
| 2025-03-11 | 1724.209818 |
| 2025-03-12 | 1724.519565 |
| 2025-03-13 | 1725.562318 |
| 2025-03-14 | 1725.379234 |
| 2025-03-15 | 1723.743787 |
| 2025-03-16 | 0.62942 |
| 2025-03-17 | 1726.419409 |
| 2025-03-18 | 1725.67253 |
| 2025-03-19 | 1727.533531 |
| 2025-03-20 | 1728.319283 |
| 2025-03-21 | 1728.47588 |
| 2025-03-22 | 1728.371038 |
| 2025-03-23 | 0.63202 |
| 2025-03-25 | 1729.242762 |
| 2025-03-26 | 1730.20768 |
| 2025-03-27 | 1730.886776 |
| 2025-03-28 | 1733.246165 |
| 2025-03-29 | 1740.96643 |
| 2025-03-30 | 1730.00593 |
| 2025-03-31 | 0.636906 |
| 2025-04-01 | 1736.253793 |
| 2025-04-02 | 1742.076695 |
| 2025-04-03 | 1748.402445 |
| 2025-04-04 | 1743.667148 |
| 2025-04-05 | 1750.366595 |
| 2025-04-06 | 1738.36912 |
| 2025-04-07 | 1741.749666 |
| 2025-04-08 | 1740.820963 |
| 2025-04-09 | 1744.284299 |
| 2025-04-10 | 1739.689537 |
| 2025-04-11 | 1764.738097 |
| 2025-04-12 | 1754.802284 |
| 2025-04-13 | 1751.715438 |
| 2025-04-14 | 1760.493644 |
| 2025-04-15 | 1760.817116 |
| 2025-04-16 | 1764.473896 |
| 2025-04-17 | 1762.888407 |
| 2025-04-18 | 1759.643143 |
| 2025-04-19 | 1775.511144 |
| 2025-04-20 | 1766.238836 |
| 2025-04-21 | 1761.437058 |
| 2025-04-22 | 1758.975835 |
| 2025-04-23 | 1755.244573 |
| 2025-04-24 | 1758.237561 |
| 2025-04-25 | 1758.317063 |
| 2025-04-26 | 1773.031583 |
| 2025-04-27 | 1770.000658 |
| 2025-04-28 | 1777.219607 |
| 2025-04-29 | 1781.110233 |
| 2025-04-30 | 1775.942936 |
| 2025-05-01 | 1776.011614 |
| 2025-05-02 | 1773.930062 |
| 2025-05-03 | 1773.669415 |
| 2025-05-04 | 1770.460437 |
| 2025-05-05 | 1774.567565 |
| 2025-05-06 | 1774.068964 |
| 2025-05-08 | 1775.627342 |
| 2025-05-09 | 1775.740353 |
| 2025-05-10 | 1774.040721 |
| 2025-05-11 | 1771.052836 |
| 2025-05-12 | 1777.502906 |
| 2025-05-13 | 1781.60371 |
| 2025-05-14 | 1776.97408 |
| 2025-05-15 | 1776.893526 |
| 2025-05-17 | 1774.268791 |
| 2025-05-18 | 1770.856447 |
| 2025-05-19 | 1774.95356 |
| 2025-05-20 | 1774.216935 |
| 2025-05-21 | 1783.036642 |
| 2025-05-22 | 1777.184092 |
| 2025-05-23 | 1777.490364 |
| 2025-05-24 | 1780.13812 |
| 2025-05-25 | 1771.14615 |
| 2025-05-26 | 1785.183856 |
| 2025-05-27 | 1778.020982 |
| 2025-05-28 | 1777.240304 |
| 2025-05-29 | 1778.431991 |
| 2025-05-30 | 1777.809409 |
| 2025-05-31 | 1774.614826 |
| 2025-06-01 | 1771.565633 |
| 2025-06-02 | 1779.844551 |
| 2025-06-03 | 1782.926038 |
| 2025-06-04 | 1777.694118 |
| 2025-06-05 | 1777.744293 |
| 2025-06-06 | 1778.901355 |
| 2025-06-07 | 1783.635641 |
| 2025-06-08 | 1774.201307 |
| 2025-06-09 | 1776.095024 |
| 2025-06-10 | 1777.656615 |
| 2025-06-11 | 1774.313135 |
| 2025-06-12 | 1778.479428 |
| 2025-06-13 | 1777.060139 |
| 2025-06-14 | 1777.872371 |
| 2025-06-15 | 1774.273084 |
| 2025-06-16 | 1780.920542 |
| 2025-06-17 | 1779.129933 |
| 2025-06-18 | 1780.516362 |
| 2025-06-19 | 1780.825812 |
| 2025-06-20 | 1782.593041 |
| 2025-06-21 | 1778.412519 |
| 2025-06-22 | 1775.622937 |
| 2025-06-23 | 1783.036051 |
| 2025-06-24 | 1782.810203 |
| 2025-06-25 | 1781.870727 |
| 2025-06-26 | 1785.729932 |
| 2025-06-27 | 1781.020485 |
| 2025-06-28 | 1778.913829 |
| 2025-06-29 | 1775.142409 |
| 2025-06-30 | 1781.799901 |
| 2025-07-01 | 1780.282486 |
| 2025-07-02 | 1780.059491 |
| 2025-07-03 | 1784.089981 |
| 2025-07-04 | 1780.817391 |
| 2025-07-05 | 1779.402133 |
| 2025-07-06 | 1778.842756 |
| 2025-07-07 | 1781.937186 |
| 2025-07-08 | 1784.522383 |
| 2025-07-09 | 1783.538791 |
| 2025-07-10 | 1782.898346 |
| 2025-07-11 | 1782.080611 |
| 2025-07-12 | 1785.546925 |
| 2025-07-13 | 1776.508135 |
| 2025-07-14 | 1781.743624 |
| 2025-07-15 | 1780.885337 |
| 2025-07-16 | 1776.274061 |
| 2025-07-17 | 1781.506794 |
| 2025-07-18 | 1782.74523 |
| 2025-07-19 | 1780.072128 |
| 2025-07-20 | 1776.637406 |
| 2025-07-21 | 1780.706364 |
| 2025-07-22 | 1787.455036 |
| 2025-07-23 | 1790.123083 |
| 2025-07-24 | 1785.725487 |
| 2025-07-25 | 1782.83131 |
| 2025-07-26 | 1780.640382 |
| 2025-07-27 | 1777.670532 |
| 2025-07-28 | 1789.343504 |
| 2025-07-29 | 1784.667461 |
| 2025-07-30 | 1783.19541 |
| 2025-07-31 | 1784.672883 |
| 2025-08-01 | 1785.137622 |
| 2025-08-02 | 1783.598904 |
| 2025-08-03 | 1782.571438 |
| 2025-08-04 | 1791.737569 |
| 2025-08-05 | 1788.782463 |
| 2025-08-06 | 1794.984745 |
| 2025-08-07 | 1791.339241 |
| 2025-08-08 | 1782.358041 |
| 2025-08-09 | 1784.103469 |
| 2025-08-10 | 1790.320218 |
| 2025-08-11 | 1785.88857 |
| 2025-08-12 | 1784.56456 |
| 2025-08-13 | 1784.381384 |
| 2025-08-14 | 1782.843643 |
| 2025-08-15 | 1787.988464 |
| 2025-08-16 | 1785.692041 |
| 2025-08-17 | 1785.178182 |
| 2025-08-18 | 1786.995115 |
| 2025-08-19 | 1787.464581 |
| 2025-08-20 | 1788.265399 |
| 2025-08-21 | 1794.053688 |
| 2025-08-22 | 1787.36001 |
| 2025-08-23 | 1784.468845 |
| 2025-08-24 | 1787.097716 |
| 2025-08-25 | 1800.584937 |
| 2025-08-26 | 1786.755045 |
| 2025-08-27 | 1786.5785 |
| 2025-08-28 | 1785.962521 |
| 2025-08-29 | 1786.456787 |
| 2025-08-30 | 1785.112109 |
| 2025-08-31 | 1785.646031 |
| 2025-09-01 | 1788.812332 |
| 2025-09-02 | 1785.649486 |
| 2025-09-03 | 1785.662648 |
| 2025-09-04 | 1787.932363 |
| 2025-09-05 | 1785.318154 |
| 2025-09-06 | 1784.664084 |
| 2025-09-07 | 1784.867652 |
| 2025-09-08 | 1788.760858 |
| 2025-09-09 | 1789.842103 |
| 2025-09-10 | 1778.9222 |
| 2025-09-11 | 1786.408705 |
| 2025-09-13 | 1789.01934 |
| 2025-09-14 | 1786.031708 |
| 2025-09-15 | 1785.584913 |
| 2025-09-16 | 1786.549883 |
| 2025-09-17 | 1789.425211 |
| 2025-09-18 | 1788.077794 |
| 2025-09-19 | 1786.576963 |
| 2025-09-20 | 1785.307022 |
| 2025-09-21 | 1787.533313 |
| 2025-09-22 | 1779.863678 |
| 2025-09-23 | 1786.919626 |
| 2025-09-24 | 1787.011752 |
| 2025-09-25 | 1785.313809 |
| 2025-09-26 | 1781.029887 |
| 2025-09-27 | 1785.302636 |
| 2025-09-28 | 1784.762406 |
| 2025-09-29 | 1791.178175 |
| 2025-09-30 | 1787.438449 |
| 2025-10-01 | 1785.320848 |
| 2025-10-02 | 1786.072151 |
| 2025-10-03 | 1786.379935 |
| 2025-10-04 | 1784.768848 |
| 2025-10-05 | 1787.572924 |
| 2025-10-06 | 1785.558322 |
| 2025-10-07 | 1788.709879 |
| 2025-10-08 | 1786.079901 |
| 2025-10-09 | 1786.080357 |
| 2025-10-10 | 1779.289146 |
| 2025-10-11 | 1785.193047 |
| 2025-10-12 | 1786.001194 |
| 2025-10-13 | 1795.149616 |
| 2025-10-14 | 1784.014523 |
| 2025-10-15 | 1789.220416 |
| 2025-10-16 | 1787.935231 |
| 2025-10-17 | 1788.448716 |
| 2025-10-18 | 1785.737329 |
| 2025-10-19 | 1784.83321 |
| 2025-10-20 | 1780.384311 |
| 2025-10-21 | 1784.925823 |
| 2025-10-22 | 1783.897266 |
| 2025-10-23 | 1785.675929 |
| 2025-10-24 | 1786.986738 |
| 2025-10-25 | 0.302028 |
| 2025-10-26 | 0.301285 |
| 2025-10-27 | 0.279059 |
| 2025-10-28 | 0.294465 |
| 2025-10-29 | 0.310936 |
| 2025-10-30 | 0.311008 |
| 2025-10-31 | 0.34345 |
| 2025-11-01 | 0.34435 |
| 2025-11-02 | 0.348954 |
| 2025-11-03 | 0.358809 |
| 2025-11-04 | 0.396925 |
| 2025-11-05 | 0.407871 |
| 2025-11-06 | 0.408914 |
| 2025-11-07 | 0.408195 |
| 2025-11-08 | 0.392185 |
| 2025-11-09 | 0.366812 |
| 2025-11-10 | 0.366122 |
| 2025-11-11 | 0.374023 |
| 2025-11-12 | 0.398436 |
| 2025-11-13 | 0.38944 |
| 2025-11-14 | 0.411038 |
| 2025-11-15 | 0.415117 |
| 2025-11-16 | 1775.75467 |
| 2025-11-17 | 1775.934869 |
| 2025-11-18 | 1778.31147 |
| 2025-11-19 | 1773.642453 |
| 2025-11-20 | 1773.669098 |
| 2025-11-21 | 1771.161768 |
| 2025-11-22 | 1770.629571 |
| 2025-11-23 | 1770.829042 |
| 2025-11-24 | 1771.543379 |
| 2025-11-25 | 1770.993494 |
| 2025-11-26 | 1770.694366 |
| 2025-11-27 | 1769.842281 |
| 2025-11-28 | 1771.043599 |
| 2025-11-29 | 1765.012243 |
| 2025-11-30 | 1765.41648 |
| 2025-12-01 | 1773.176649 |
| 2025-12-02 | 1766.043812 |
| 2025-12-03 | 1763.354667 |
| 2025-12-04 | 1763.717789 |
| 2025-12-05 | 1760.846322 |
| 2025-12-06 | 1759.111693 |
| 2025-12-07 | 1763.64283 |
| 2025-12-08 | 1761.735285 |
| 2025-12-09 | 1762.45453 |
| 2025-12-11 | 1766.743994 |
| 2025-12-12 | 1763.430546 |
| 2025-12-13 | 1759.902133 |
| 2025-12-14 | 1761.990382 |
| 2025-12-15 | 1762.565064 |
| 2025-12-16 | 1761.051962 |
| 2025-12-17 | 1762.028014 |
| 2025-12-18 | 1762.865339 |
| 2025-12-19 | 1764.599295 |
| 2025-12-20 | 1763.323716 |
| 2025-12-21 | 1764.110727 |
| 2025-12-22 | 1765.313524 |
| 2025-12-23 | 1765.820793 |
| 2025-12-24 | 1767.536398 |
| 2025-12-25 | 1766.872056 |
| 2025-12-26 | 1767.397924 |
| 2025-12-27 | 1765.208096 |
| 2025-12-28 | 1766.503549 |
| 2025-12-29 | 1767.980199 |
| 2025-12-30 | 1767.983293 |
| 2025-12-31 | 1761.930068 |
| 2026-01-01 | 1767.151045 |
| 2026-01-02 | 1767.384873 |
| 2026-01-03 | 1766.472424 |
| 2026-01-04 | 1767.926389 |
| 2026-01-05 | 1761.399491 |
| 2026-01-06 | 1774.354506 |
| 2026-01-07 | 1768.775457 |
| 2026-01-08 | 1760.962999 |
| 2026-01-09 | 1767.641338 |
| 2026-01-10 | 1766.437133 |
| 2026-01-11 | 1768.17972 |
| 2026-01-12 | 1768.780272 |
| 2026-01-13 | 1767.377812 |
| 2026-01-14 | 1764.335952 |
| 2026-01-15 | 1769.740479 |
| 2026-01-16 | 1767.77393 |
| 2026-01-17 | 1769.203121 |
| 2026-01-18 | 1771.369885 |
| 2026-01-19 | 1770.682974 |
| 2026-01-20 | 1770.656487 |
| 2026-01-21 | 1771.093277 |
| 2026-01-22 | 1763.917286 |
| 2026-01-23 | 1782.318403 |
| 2026-01-24 | 1769.196433 |
| 2026-01-25 | 1771.611008 |
| 2026-01-26 | 1780.520973 |
| 2026-01-27 | 1771.75533 |
| 2026-01-28 | 1775.09735 |
| 2026-01-29 | 1773.160235 |
| 2026-01-30 | 1767.616666 |
| 2026-01-31 | 1755.149606 |
| 2026-02-01 | 1771.818937 |
| 2026-02-02 | 1763.397204 |
| 2026-02-03 | 1765.682653 |
| 2026-02-04 | 1775.884041 |
| 2026-02-05 | 1772.358796 |
| 2026-02-06 | 1772.557801 |
| 2026-02-07 | 1771.629776 |
| 2026-02-08 | 1771.128242 |
| 2026-02-09 | 1773.298065 |
| 2026-02-10 | 1775.298197 |
| 2026-02-11 | 1772.594204 |
| 2026-02-12 | 1770.202922 |
| 2026-02-13 | 1772.123773 |
| 2026-02-14 | 1771.955133 |
| 2026-02-15 | 1772.611406 |
| 2026-02-16 | 1773.73491 |
| 2026-02-17 | 1772.84669 |
| 2026-02-18 | 1773.939619 |
| 2026-02-19 | 1765.261844 |
| 2026-02-20 | 1770.605435 |
| 2026-02-21 | 1772.026632 |
| 2026-02-22 | 1772.068988 |
| 2026-02-23 | 1782.13486 |
| 2026-02-24 | 1773.826349 |
| 2026-02-25 | 1771.919893 |
| 2026-02-26 | 1777.511598 |
| 2026-02-27 | 1771.975287 |
| 2026-02-28 | 1773.760282 |
| 2026-03-01 | 1772.580538 |
| 2026-03-02 | 1771.675334 |
| 2026-03-03 | 1770.510008 |
| 2026-03-04 | 1773.616423 |
| 2026-03-05 | 1779.901233 |
| 2026-03-06 | 1773.381636 |
| 2026-03-07 | 1772.49569 |
| 2026-03-08 | 1771.822061 |
| 2026-03-09 | 1764.956165 |
| 2026-03-10 | 1776.860276 |
| 2026-03-11 | 1772.101502 |
| 2026-03-12 | 1772.355226 |
| 2026-03-13 | 1771.856108 |
| 2026-03-14 | 1774.20314 |
| 2026-03-15 | 1772.199402 |
| 2026-03-16 | 1770.904573 |
| 2026-03-17 | 1774.475067 |
| 2026-03-18 | 1773.323105 |
| 2026-03-19 | 1763.473133 |
| 2026-03-20 | 1779.005186 |
| 2026-03-21 | 1770.695453 |
| 2026-03-22 | 1773.090639 |
| 2026-03-23 | 1772.52033 |
| 2026-03-24 | 1774.124442 |
| 2026-03-25 | 1773.748146 |
| 2026-03-26 | 1772.136443 |
| 2026-03-27 | 1773.390897 |
| 2026-03-28 | 1779.901267 |
| 2026-03-29 | 1772.99923 |
| 2026-03-30 | 1773.793218 |
| 2026-03-31 | 1773.207428 |
| 2026-04-01 | 1774.503281 |
| 2026-04-02 | 1773.987201 |
| 2026-04-03 | 1776.879056 |
| 2026-04-04 | 1773.892878 |
| 2026-04-05 | 1773.486207 |
| 2026-04-06 | 1776.645187 |
| 2026-04-07 | 1775.658975 |
| 2026-04-08 | 1787.215044 |
| 2026-04-09 | 1778.813209 |
| 2026-04-10 | 1779.880286 |
| 2026-04-11 | 1788.510579 |
| 2026-04-12 | 1782.343086 |
| 2026-04-13 | 1779.720711 |
| 2026-04-14 | 1778.489861 |
| 2026-04-15 | 1776.894437 |
| 2026-04-16 | 1782.763686 |
| 2026-04-17 | 1785.615356 |
| 2026-04-18 | 1777.911554 |
| 2026-04-19 | 1774.790907 |
| 2026-04-20 | 1771.386624 |
| 2026-04-21 | 1778.980028 |
| 2026-04-22 | 1776.304014 |
| 2026-04-23 | 1773.435815 |
| 2026-04-24 | 1779.357924 |
| 2026-04-25 | 1783.144783 |
| 2026-04-26 | 1789.174204 |
| 2026-04-27 | 1781.498776 |
| 2026-04-28 | 1772.176196 |
| 2026-04-29 | 1788.513286 |
| 2026-04-30 | 1778.896063 |
| 2026-05-01 | 1778.70787 |
| 2026-05-02 | 1779.836444 |
| 2026-05-03 | 1779.237089 |
| 2026-05-04 | 1778.583848 |
| 2026-05-05 | 1777.801011 |
| 2026-05-06 | 1783.055343 |
| 2026-05-07 | 1773.677465 |
| 2026-05-08 | 1774.481195 |
| 2026-05-09 | 1779.694496 |
| 2026-05-10 | 1785.467364 |
| 2026-05-11 | 1783.138226 |
| 2026-05-12 | 1776.935803 |
| 2026-05-14 | 1777.729926 |
| 2026-05-15 | 1771.958629 |
| 2026-05-16 | 1775.820596 |
| 2026-05-17 | 1777.906301 |
| 2026-05-18 | 1775.847997 |
| 2026-05-19 | 1778.167175 |
| 2026-05-20 | 1777.366076 |
| 2026-05-21 | 1776.913438 |
| 2026-05-23 | 1777.204253 |
| 2026-05-24 | 1776.148175 |
| 2026-05-25 | 1780.316484 |
| 2026-05-26 | 1779.041065 |
| 2026-05-27 | 1777.726472 |
| 2026-05-28 | 1777.273664 |
| 2026-05-29 | 1779.276302 |
| 2026-05-30 | 1775.858957 |
| 2026-05-31 | 1778.213105 |
| 2026-06-01 | 1777.438332 |
| 2026-06-02 | 1777.096345 |
| 2026-06-03 | 1777.983116 |
| 2026-06-04 | 1777.75297 |
| 2026-06-05 | 1777.100663 |
| 2026-06-06 | 1779.540811 |
| 2026-06-09 | 1778.177343 |
| 2026-06-10 | 1777.27856 |
| 2026-06-11 | 1777.574778 |
| 2026-06-12 | 1779.348982 |
| 2026-06-13 | 1777.006574 |
| 2026-06-14 | 1776.628137 |
| 2026-06-15 | 1778.133474 |
| 2026-06-16 | 1777.688038 |
| 2026-06-17 | 1777.538286 |
| 2026-06-18 | 1777.321042 |
| 2026-06-19 | 1777.042473 |
| 2026-06-20 | 1776.507952 |
| 2026-06-21 | 1778.44155 |
| 2026-06-22 | 1776.613008 |
| 2026-06-23 | 1770.146021 |
| 2026-06-24 | 1779.278158 |
| 2026-06-25 | 1778.695563 |
| 2026-06-26 | 1781.170436 |
| 2026-06-27 | 1776.348061 |
| 2026-06-28 | 1779.331519 |
| 2026-06-29 | 1778.974662 |
| 2026-06-30 | 1778.495648 |
| 2026-07-01 | 1780.183065 |
| 2026-07-02 | 1780.957301 |
| 2026-07-03 | 1780.127722 |
| 2026-07-04 | 1777.094516 |
| 2026-07-05 | 1779.236423 |
| 2026-07-06 | 1779.554571 |
| 2026-07-07 | 1780.670439 |
| 2026-07-08 | 1778.521818 |
| 2026-07-09 | 1783.057325 |
| 2026-07-10 | 1781.782145 |
| 2026-07-11 | 1780.370465 |
| 2026-07-12 | 1781.124659 |
| 2026-07-13 | 1774.346948 |
| 2026-07-14 | 1775.884439 |
| 2026-07-15 | 1786.23389 |
| 2026-07-16 | 1789.929866 |
| 2026-07-17 | 1780.188901 |
| 2026-07-18 | 1784.645047 |
| 2026-07-19 | 1780.027295 |
| 2026-07-20 | 1783.183372 |
| 2026-07-21 | 1780.64389 |
| 2026-07-22 | 1781.366213 |
| 2026-07-23 | 1782.827164 |
| 2026-07-24 | 1782.417409 |
| 2026-07-25 | 1783.95942 |
| 2026-07-26 | 1783.464367 |
| 2026-07-27 | 1786.622927 |
| 2026-07-28 | 1784.716377 |
| 2026-07-29 | 1787.221848 |
| 2026-07-30 | 1787.740807 |
| 2026-07-31 | 1788.665925 |
| 2026-08-01 | 1785.927666 |
| 2026-08-02 | 1781.813553 |
| 2026-08-03 | 1788.253794 |
| 2026-08-04 | 1785.717389 |
| 2026-08-05 | 1787.006048 |
| 2026-08-06 | 1787.254537 |
| 2026-08-07 | 1785.825404 |
| 2026-08-08 | 1790.855242 |
| 2026-08-09 | 1785.672663 |
| 2026-08-10 | 1788.433499 |
| 2026-08-11 | 1785.796308 |
| 2026-08-12 | 1787.192243 |
| 2026-08-13 | 1786.533455 |
| 2026-08-14 | 1786.454569 |
| 2026-08-15 | 1785.113667 |
| 2026-08-16 | 1783.070546 |
| 2026-08-17 | 1788.941184 |
| 2026-08-18 | 1786.814224 |
| 2026-08-20 | 1790.950662 |
| 2026-08-21 | 1787.035477 |
| 2026-08-22 | 1786.480315 |
| 2026-08-23 | 1783.110794 |
| 2026-08-24 | 1779.00235 |
| 2026-08-25 | 1787.693715 |
| 2026-08-26 | 1787.834647 |
| 2026-08-27 | 1786.094985 |
| 2026-08-28 | 1790.132819 |
| 2026-08-29 | 1785.301751 |
| 2026-08-30 | 1782.954294 |
| 2026-08-31 | 1777.622266 |
| 2026-09-01 | 1788.478997 |
| 2026-09-02 | 1786.029073 |
| 2026-09-03 | 1786.258994 |
| 2026-09-04 | 1789.667539 |
| 2026-09-05 | 1784.117292 |
| 2026-09-06 | 1782.796211 |
| 2026-09-07 | 1787.287843 |
| 2026-09-08 | 1787.730293 |
| 2026-09-09 | 1788.80892 |
| 2026-09-10 | 1786.300041 |
| 2026-09-11 | 1780.271822 |
| 2026-09-12 | 1785.710618 |
| 2026-09-13 | 1783.9672 |
| 2026-09-14 | 1787.086275 |
| 2026-09-15 | 1786.91309 |
| 2026-09-16 | 1787.227003 |
| 2026-09-17 | 1777.537058 |
| 2026-09-18 | 1789.858334 |
| 2026-09-19 | 1786.317496 |
| 2026-09-20 | 1783.198024 |
| 2026-09-21 | 1788.536797 |
| 2026-09-22 | 1787.19102 |
| 2026-09-23 | 1785.416599 |
| 2026-09-24 | 1782.489627 |
| 2026-09-25 | 1786.899573 |
| 2026-09-26 | 1785.581292 |
| 2026-09-27 | 1783.922941 |
| 2026-09-28 | 1786.626143 |
| 2026-09-30 | 1787.357399 |
| 2026-10-02 | 1779.493541 |
| 2026-10-03 | 1785.701311 |
| 2026-10-05 | 1788.256893 |
| 2026-10-06 | 1787.669541 |
| 2026-10-07 | 1787.305424 |
| 2026-10-08 | 1787.912915 |
| 2026-10-09 | 1787.127607 |
| 2026-10-10 | 1783.381208 |
| 2026-10-11 | 1784.616508 |
| 2026-10-12 | 1788.134632 |
| 2026-10-13 | 1782.913776 |
| 2026-10-14 | 1783.523069 |
| 2026-10-15 | 1786.898961 |
| 2026-10-16 | 1787.216301 |
| 2026-10-17 | 1785.009657 |
| 2026-10-18 | 1783.837757 |
| 2026-10-19 | 1780.233187 |
| 2026-10-20 | 1787.491594 |
| 2026-10-21 | 1789.184505 |
| 2026-10-22 | 1787.758847 |
| 2026-10-23 | 1788.000873 |
| 2026-10-24 | 1787.720247 |
| 2026-10-25 | 1785.650359 |
| 2026-10-26 | 1788.113046 |
| 2026-10-27 | 1786.87026 |
| 2026-10-28 | 1787.632675 |
| 2026-10-29 | 1790.270469 |
| 2026-10-30 | 1789.122738 |
| 2026-10-31 | 1787.594864 |
| 2026-11-01 | 1789.135511 |
High
1800.58
Low
0.27906
Average
1697.05
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MNT API questions
How do I get the BZD/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MNT rate in rates.MNT.
How far back does BZD/MNT historical data go?
Daily BZD/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.