BZD to MMK exchange rate API
Belize Dollar to Kyat · quoted 2026-11-01
1043.53
▲ +0.14% over 2Y
1 BZD = 1043.53 MMK · 1 MMK = 0.000958 BZD · Get this rate via the API
1 BZD buys 1043.53 MMK as of 2026-11-01, so 1 MMK buys 0.000958 BZD. Over the last 2 years, BZD/MMK traded between 1033.61 and 1056.66, averaged 1042.81 and rose 0.14%. The API holds daily BZD/MMK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-11-01 | 1042.034957 |
| 2024-11-02 | 1036.597546 |
| 2024-11-03 | 1042.011938 |
| 2024-11-04 | 1040.035483 |
| 2024-11-05 | 1040.393185 |
| 2024-11-06 | 1040.311155 |
| 2024-11-07 | 1040.059937 |
| 2024-11-08 | 1038.580668 |
| 2024-11-09 | 1037.412401 |
| 2024-11-10 | 1041.96251 |
| 2024-11-11 | 1036.999823 |
| 2024-11-12 | 1036.770864 |
| 2024-11-13 | 1037.183535 |
| 2024-11-14 | 1037.770654 |
| 2024-11-15 | 1040.70163 |
| 2024-11-16 | 1036.665382 |
| 2024-11-17 | 1042.155909 |
| 2024-11-18 | 1037.962483 |
| 2024-11-19 | 1041.08493 |
| 2024-11-20 | 1038.970898 |
| 2024-11-21 | 1039.162156 |
| 2024-11-22 | 1038.777494 |
| 2024-11-23 | 1036.703858 |
| 2024-11-24 | 1042.024084 |
| 2024-11-25 | 1039.909905 |
| 2024-11-26 | 1038.231395 |
| 2024-11-27 | 1041.912081 |
| 2024-11-28 | 1039.190588 |
| 2024-11-29 | 1040.198501 |
| 2024-11-30 | 1036.766231 |
| 2024-12-01 | 1041.905187 |
| 2024-12-02 | 1042.222768 |
| 2024-12-03 | 1042.201001 |
| 2024-12-04 | 1042.340319 |
| 2024-12-05 | 1038.973706 |
| 2024-12-06 | 1039.384133 |
| 2024-12-07 | 1036.992327 |
| 2024-12-08 | 1042.095627 |
| 2024-12-09 | 1038.068756 |
| 2024-12-10 | 1038.642292 |
| 2024-12-11 | 1039.049683 |
| 2024-12-12 | 1041.555202 |
| 2024-12-13 | 1039.505031 |
| 2024-12-14 | 1041.818432 |
| 2024-12-15 | 1041.962515 |
| 2024-12-16 | 1042.579122 |
| 2024-12-17 | 1039.22207 |
| 2024-12-18 | 1042.351441 |
| 2024-12-19 | 1042.528328 |
| 2024-12-20 | 1042.513677 |
| 2024-12-21 | 1041.767263 |
| 2024-12-22 | 1039.932146 |
| 2024-12-23 | 1042.448681 |
| 2024-12-24 | 1042.649562 |
| 2024-12-25 | 1041.812566 |
| 2024-12-26 | 1043.336124 |
| 2024-12-27 | 1044.179724 |
| 2024-12-28 | 1041.880027 |
| 2024-12-29 | 1040.773567 |
| 2024-12-30 | 1043.31575 |
| 2024-12-31 | 1042.612168 |
| 2025-01-01 | 1041.64398 |
| 2025-01-02 | 1043.239682 |
| 2025-01-03 | 1043.362413 |
| 2025-01-04 | 1041.588413 |
| 2025-01-05 | 1040.686859 |
| 2025-01-06 | 1043.529401 |
| 2025-01-07 | 1043.281299 |
| 2025-01-08 | 1043.396188 |
| 2025-01-09 | 1042.786931 |
| 2025-01-10 | 1042.799837 |
| 2025-01-11 | 1041.506698 |
| 2025-01-12 | 1040.733484 |
| 2025-01-13 | 1039.458889 |
| 2025-01-14 | 1042.858468 |
| 2025-01-15 | 1044.007773 |
| 2025-01-16 | 1043.025475 |
| 2025-01-17 | 1043.14806 |
| 2025-01-18 | 1041.594633 |
| 2025-01-19 | 1040.666814 |
| 2025-01-20 | 1044.10029 |
| 2025-01-21 | 1043.515601 |
| 2025-01-22 | 1043.676676 |
| 2025-01-23 | 1044.063674 |
| 2025-01-24 | 1043.323871 |
| 2025-01-25 | 1041.69201 |
| 2025-01-26 | 1040.814062 |
| 2025-01-27 | 1044.222162 |
| 2025-01-28 | 1043.879443 |
| 2025-01-29 | 1042.696445 |
| 2025-01-30 | 1043.28321 |
| 2025-01-31 | 1043.383545 |
| 2025-02-01 | 1041.743773 |
| 2025-02-02 | 1040.774135 |
| 2025-02-03 | 1036.040174 |
| 2025-02-04 | 1047.157722 |
| 2025-02-05 | 1043.082001 |
| 2025-02-06 | 1041.934937 |
| 2025-02-07 | 1042.496866 |
| 2025-02-08 | 1041.619582 |
| 2025-02-09 | 1040.619282 |
| 2025-02-10 | 1042.247741 |
| 2025-02-11 | 1041.283847 |
| 2025-02-12 | 1041.366562 |
| 2025-02-13 | 1041.108721 |
| 2025-02-14 | 1042.421002 |
| 2025-02-15 | 1046.864379 |
| 2025-02-16 | 1040.678818 |
| 2025-02-17 | 1047.284584 |
| 2025-02-18 | 1043.422073 |
| 2025-02-19 | 1044.160966 |
| 2025-02-20 | 1043.269664 |
| 2025-02-21 | 1043.218245 |
| 2025-02-22 | 1041.847642 |
| 2025-02-23 | 1040.666194 |
| 2025-02-24 | 1043.359824 |
| 2025-02-25 | 1043.380664 |
| 2025-02-26 | 1046.03156 |
| 2025-02-27 | 1043.086745 |
| 2025-02-28 | 1043.353255 |
| 2025-03-01 | 1041.703597 |
| 2025-03-02 | 1040.896931 |
| 2025-03-03 | 1043.429152 |
| 2025-03-04 | 1043.465139 |
| 2025-03-05 | 1043.957881 |
| 2025-03-06 | 1044.585743 |
| 2025-03-07 | 1043.22606 |
| 2025-03-08 | 1041.484572 |
| 2025-03-09 | 1043.766801 |
| 2025-03-10 | 1042.270849 |
| 2025-03-11 | 1043.141345 |
| 2025-03-12 | 1042.958916 |
| 2025-03-13 | 1043.492063 |
| 2025-03-14 | 1043.185737 |
| 2025-03-15 | 1041.668498 |
| 2025-03-16 | 1043.41048 |
| 2025-03-17 | 1043.640179 |
| 2025-03-18 | 1042.914202 |
| 2025-03-19 | 1043.252659 |
| 2025-03-20 | 1043.380208 |
| 2025-03-21 | 1043.180383 |
| 2025-03-22 | 1041.697221 |
| 2025-03-23 | 1047.641402 |
| 2025-03-25 | 1042.789499 |
| 2025-03-26 | 1042.898793 |
| 2025-03-27 | 1042.874454 |
| 2025-03-28 | 1042.793863 |
| 2025-03-29 | 1045.947943 |
| 2025-03-30 | 1040.787108 |
| 2025-03-31 | 1056.659918 |
| 2025-04-01 | 1047.504515 |
| 2025-04-02 | 1048.001617 |
| 2025-04-03 | 1049.447495 |
| 2025-04-04 | 1044.939988 |
| 2025-04-05 | 1046.762782 |
| 2025-04-06 | 1040.717545 |
| 2025-04-07 | 1042.039436 |
| 2025-04-08 | 1041.75929 |
| 2025-04-09 | 1043.41388 |
| 2025-04-10 | 1040.850936 |
| 2025-04-11 | 1055.831229 |
| 2025-04-12 | 1041.80852 |
| 2025-04-13 | 1040.610876 |
| 2025-04-14 | 1045.291639 |
| 2025-04-15 | 1045.060564 |
| 2025-04-16 | 1045.038916 |
| 2025-04-17 | 1043.147221 |
| 2025-04-18 | 1043.97914 |
| 2025-04-19 | 1044.895257 |
| 2025-04-20 | 1040.494621 |
| 2025-04-21 | 1042.257221 |
| 2025-04-22 | 1043.919897 |
| 2025-04-23 | 1041.569009 |
| 2025-04-24 | 1042.017573 |
| 2025-04-25 | 1043.409214 |
| 2025-04-26 | 1041.385762 |
| 2025-04-27 | 1040.678356 |
| 2025-04-28 | 1044.238147 |
| 2025-04-29 | 1047.250311 |
| 2025-04-30 | 1043.774 |
| 2025-05-01 | 1043.707124 |
| 2025-05-02 | 1042.725922 |
| 2025-05-03 | 1041.887073 |
| 2025-05-04 | 1040.699091 |
| 2025-05-05 | 1042.71191 |
| 2025-05-06 | 1042.157461 |
| 2025-05-08 | 1042.979144 |
| 2025-05-09 | 1043.277586 |
| 2025-05-10 | 1042.087989 |
| 2025-05-11 | 1040.600912 |
| 2025-05-12 | 1043.703374 |
| 2025-05-13 | 1046.817578 |
| 2025-05-14 | 1043.191782 |
| 2025-05-15 | 1044.296066 |
| 2025-05-17 | 1042.246649 |
| 2025-05-18 | 1040.718611 |
| 2025-05-19 | 1041.742551 |
| 2025-05-20 | 1042.096852 |
| 2025-05-21 | 1047.51822 |
| 2025-05-22 | 1043.187012 |
| 2025-05-23 | 1043.130725 |
| 2025-05-24 | 1045.123986 |
| 2025-05-25 | 1040.695921 |
| 2025-05-26 | 1047.839051 |
| 2025-05-27 | 1043.565738 |
| 2025-05-28 | 1043.101794 |
| 2025-05-29 | 1043.807782 |
| 2025-05-30 | 1043.503342 |
| 2025-05-31 | 1041.569906 |
| 2025-06-01 | 1040.469502 |
| 2025-06-02 | 1045.539522 |
| 2025-06-03 | 1046.993654 |
| 2025-06-04 | 1043.473007 |
| 2025-06-05 | 1044.044473 |
| 2025-06-06 | 1043.873357 |
| 2025-06-07 | 1044.735653 |
| 2025-06-08 | 1040.793611 |
| 2025-06-09 | 1042.087805 |
| 2025-06-10 | 1043.119174 |
| 2025-06-11 | 1043.163032 |
| 2025-06-12 | 1045.677676 |
| 2025-06-13 | 1042.583432 |
| 2025-06-14 | 1041.491675 |
| 2025-06-15 | 1040.805254 |
| 2025-06-16 | 1044.396566 |
| 2025-06-17 | 1043.614282 |
| 2025-06-18 | 1043.948846 |
| 2025-06-19 | 1044.246369 |
| 2025-06-20 | 1043.03908 |
| 2025-06-21 | 1041.636476 |
| 2025-06-22 | 1040.601484 |
| 2025-06-23 | 1043.139985 |
| 2025-06-24 | 1045.044945 |
| 2025-06-25 | 1044.133647 |
| 2025-06-26 | 1046.426601 |
| 2025-06-27 | 1043.457594 |
| 2025-06-28 | 1041.588664 |
| 2025-06-29 | 1040.857212 |
| 2025-06-30 | 1044.306468 |
| 2025-07-01 | 1043.100717 |
| 2025-07-02 | 1043.053922 |
| 2025-07-03 | 1044.613692 |
| 2025-07-04 | 1042.894374 |
| 2025-07-05 | 1041.946987 |
| 2025-07-06 | 1042.272433 |
| 2025-07-07 | 1043.72831 |
| 2025-07-08 | 1044.267494 |
| 2025-07-09 | 1043.910315 |
| 2025-07-10 | 1043.982417 |
| 2025-07-11 | 1043.908105 |
| 2025-07-12 | 1045.199558 |
| 2025-07-13 | 1040.739677 |
| 2025-07-14 | 1042.883584 |
| 2025-07-15 | 1042.802149 |
| 2025-07-16 | 1039.879719 |
| 2025-07-17 | 1043.194184 |
| 2025-07-18 | 1043.825366 |
| 2025-07-19 | 1041.572692 |
| 2025-07-20 | 1040.56976 |
| 2025-07-21 | 1042.552135 |
| 2025-07-22 | 1046.601109 |
| 2025-07-23 | 1047.310454 |
| 2025-07-24 | 1044.402601 |
| 2025-07-25 | 1043.215198 |
| 2025-07-26 | 1041.491405 |
| 2025-07-27 | 1040.65161 |
| 2025-07-28 | 1046.223191 |
| 2025-07-29 | 1043.354326 |
| 2025-07-30 | 1043.39821 |
| 2025-07-31 | 1043.644154 |
| 2025-08-01 | 1043.681081 |
| 2025-08-02 | 1041.76764 |
| 2025-08-03 | 1041.893469 |
| 2025-08-04 | 1047.295422 |
| 2025-08-05 | 1045.950346 |
| 2025-08-06 | 1050.055617 |
| 2025-08-07 | 1047.206352 |
| 2025-08-08 | 1044.524463 |
| 2025-08-09 | 1042.257596 |
| 2025-08-10 | 1046.765868 |
| 2025-08-11 | 1043.170892 |
| 2025-08-12 | 1042.052504 |
| 2025-08-13 | 1043.851765 |
| 2025-08-14 | 1042.75578 |
| 2025-08-15 | 1043.041878 |
| 2025-08-16 | 1041.787587 |
| 2025-08-17 | 1042.320288 |
| 2025-08-18 | 1042.926779 |
| 2025-08-19 | 1043.484682 |
| 2025-08-20 | 1043.856218 |
| 2025-08-21 | 1046.582806 |
| 2025-08-22 | 1043.133628 |
| 2025-08-23 | 1041.980873 |
| 2025-08-24 | 1043.558666 |
| 2025-08-25 | 1051.491389 |
| 2025-08-26 | 1043.301198 |
| 2025-08-27 | 1042.892589 |
| 2025-08-28 | 1042.956484 |
| 2025-08-29 | 1042.927957 |
| 2025-08-30 | 1041.941403 |
| 2025-08-31 | 1043.384283 |
| 2025-09-01 | 1044.522201 |
| 2025-09-02 | 1042.615551 |
| 2025-09-03 | 1042.456901 |
| 2025-09-04 | 1043.936062 |
| 2025-09-05 | 1042.748371 |
| 2025-09-06 | 1042.068522 |
| 2025-09-07 | 1042.802981 |
| 2025-09-08 | 1044.24945 |
| 2025-09-09 | 1044.672574 |
| 2025-09-10 | 1038.347971 |
| 2025-09-11 | 1042.68276 |
| 2025-09-13 | 1044.928957 |
| 2025-09-14 | 1042.996369 |
| 2025-09-15 | 1042.330666 |
| 2025-09-16 | 1043.022227 |
| 2025-09-17 | 1044.657726 |
| 2025-09-18 | 1043.29258 |
| 2025-09-19 | 1042.8714 |
| 2025-09-20 | 1041.878215 |
| 2025-09-21 | 1044.095972 |
| 2025-09-22 | 1039.175692 |
| 2025-09-23 | 1042.817034 |
| 2025-09-24 | 1042.911352 |
| 2025-09-25 | 1042.379162 |
| 2025-09-26 | 1039.887836 |
| 2025-09-27 | 1041.968381 |
| 2025-09-28 | 1042.452189 |
| 2025-09-29 | 1045.437638 |
| 2025-09-30 | 1043.221499 |
| 2025-10-01 | 1042.782454 |
| 2025-10-02 | 1042.810735 |
| 2025-10-03 | 1042.768115 |
| 2025-10-04 | 1042.454064 |
| 2025-10-05 | 1044.295323 |
| 2025-10-06 | 1042.210649 |
| 2025-10-07 | 1043.932528 |
| 2025-10-08 | 1042.647774 |
| 2025-10-09 | 1042.844283 |
| 2025-10-10 | 1039.127549 |
| 2025-10-11 | 1042.060932 |
| 2025-10-12 | 1043.38461 |
| 2025-10-13 | 1047.724298 |
| 2025-10-14 | 1040.955552 |
| 2025-10-15 | 1044.65952 |
| 2025-10-16 | 1043.544609 |
| 2025-10-17 | 1044.128521 |
| 2025-10-18 | 1042.065612 |
| 2025-10-19 | 1042.590766 |
| 2025-10-20 | 1039.529775 |
| 2025-10-21 | 1042.442041 |
| 2025-10-22 | 1042.40091 |
| 2025-10-23 | 1042.963176 |
| 2025-10-24 | 1043.43889 |
| 2025-10-25 | 1042.668285 |
| 2025-10-26 | 1045.15393 |
| 2025-10-27 | 1043.195958 |
| 2025-10-28 | 1042.858999 |
| 2025-10-29 | 1042.940988 |
| 2025-10-30 | 1043.391814 |
| 2025-10-31 | 1042.115968 |
| 2025-11-01 | 1042.245689 |
| 2025-11-02 | 1044.35366 |
| 2025-11-03 | 1041.537285 |
| 2025-11-04 | 1042.25074 |
| 2025-11-05 | 1042.829921 |
| 2025-11-06 | 1042.180895 |
| 2025-11-07 | 1043.17259 |
| 2025-11-08 | 1042.203737 |
| 2025-11-09 | 1043.097456 |
| 2025-11-10 | 1043.195793 |
| 2025-11-11 | 1042.693859 |
| 2025-11-12 | 1042.974362 |
| 2025-11-13 | 1042.749005 |
| 2025-11-14 | 1043.487901 |
| 2025-11-15 | 1042.397456 |
| 2025-11-16 | 1043.408188 |
| 2025-11-17 | 1043.095239 |
| 2025-11-18 | 1042.2294 |
| 2025-11-19 | 1042.868256 |
| 2025-11-20 | 1042.95185 |
| 2025-11-21 | 1043.041417 |
| 2025-11-22 | 1042.278023 |
| 2025-11-23 | 1042.386207 |
| 2025-11-24 | 1043.44051 |
| 2025-11-25 | 1042.190028 |
| 2025-11-26 | 1043.651281 |
| 2025-11-27 | 1043.136838 |
| 2025-11-28 | 1043.165647 |
| 2025-11-29 | 1042.707398 |
| 2025-11-30 | 1042.888333 |
| 2025-12-01 | 1046.187082 |
| 2025-12-02 | 1042.112941 |
| 2025-12-03 | 1042.846534 |
| 2025-12-04 | 1042.781978 |
| 2025-12-05 | 1042.507746 |
| 2025-12-06 | 1042.052527 |
| 2025-12-07 | 1043.467341 |
| 2025-12-08 | 1042.984058 |
| 2025-12-09 | 1043.165308 |
| 2025-12-11 | 1045.614077 |
| 2025-12-12 | 1043.490592 |
| 2025-12-13 | 1042.345285 |
| 2025-12-14 | 1043.625882 |
| 2025-12-15 | 1043.202547 |
| 2025-12-16 | 1042.669038 |
| 2025-12-17 | 1042.986656 |
| 2025-12-18 | 1043.297584 |
| 2025-12-19 | 1043.167683 |
| 2025-12-20 | 1042.236563 |
| 2025-12-21 | 1043.593733 |
| 2025-12-22 | 1043.407905 |
| 2025-12-23 | 1043.677611 |
| 2025-12-24 | 1043.245822 |
| 2025-12-25 | 1043.130472 |
| 2025-12-26 | 1043.223395 |
| 2025-12-27 | 1042.448627 |
| 2025-12-28 | 1043.177015 |
| 2025-12-29 | 1043.443006 |
| 2025-12-30 | 1042.779047 |
| 2025-12-31 | 1039.292087 |
| 2026-01-01 | 1041.893079 |
| 2026-01-02 | 1042.609981 |
| 2026-01-03 | 1042.176286 |
| 2026-01-04 | 1043.787698 |
| 2026-01-05 | 1039.253289 |
| 2026-01-06 | 1046.616463 |
| 2026-01-07 | 1042.90754 |
| 2026-01-08 | 1042.762326 |
| 2026-01-09 | 1042.405856 |
| 2026-01-10 | 1042.069396 |
| 2026-01-11 | 1043.521899 |
| 2026-01-12 | 1043.01176 |
| 2026-01-13 | 1042.410691 |
| 2026-01-14 | 1039.740227 |
| 2026-01-15 | 1042.790479 |
| 2026-01-16 | 1042.026024 |
| 2026-01-17 | 1042.506802 |
| 2026-01-18 | 1044.163804 |
| 2026-01-19 | 1042.765624 |
| 2026-01-20 | 1043.348795 |
| 2026-01-21 | 1042.98182 |
| 2026-01-22 | 1038.942822 |
| 2026-01-23 | 1047.041677 |
| 2026-01-24 | 1042.012606 |
| 2026-01-25 | 1043.680545 |
| 2026-01-26 | 1047.952286 |
| 2026-01-27 | 1043.221011 |
| 2026-01-28 | 1044.380475 |
| 2026-01-29 | 1043.397882 |
| 2026-01-30 | 1040.688351 |
| 2026-01-31 | 1033.609436 |
| 2026-02-01 | 1042.903203 |
| 2026-02-02 | 1037.711599 |
| 2026-02-03 | 1038.987629 |
| 2026-02-04 | 1045.161681 |
| 2026-02-05 | 1043.087862 |
| 2026-02-06 | 1042.768785 |
| 2026-02-07 | 1042.689959 |
| 2026-02-08 | 1042.407257 |
| 2026-02-09 | 1043.086443 |
| 2026-02-10 | 1044.130074 |
| 2026-02-11 | 1042.578953 |
| 2026-02-12 | 1041.807784 |
| 2026-02-13 | 1042.186644 |
| 2026-02-14 | 1042.032646 |
| 2026-02-15 | 1043.586059 |
| 2026-02-16 | 1043.335039 |
| 2026-02-17 | 1042.380945 |
| 2026-02-18 | 1043.446668 |
| 2026-02-19 | 1038.461116 |
| 2026-02-20 | 1042.007432 |
| 2026-02-21 | 1042.022134 |
| 2026-02-22 | 1043.649832 |
| 2026-02-23 | 1048.356776 |
| 2026-02-24 | 1043.4817 |
| 2026-02-25 | 1042.046751 |
| 2026-02-26 | 1045.411985 |
| 2026-02-27 | 1042.500137 |
| 2026-02-28 | 1044.542093 |
| 2026-03-01 | 1043.917973 |
| 2026-03-02 | 1042.279525 |
| 2026-03-03 | 1041.506349 |
| 2026-03-04 | 1043.290973 |
| 2026-03-05 | 1042.813701 |
| 2026-03-06 | 1042.911727 |
| 2026-03-07 | 1042.805949 |
| 2026-03-08 | 1043.250953 |
| 2026-03-09 | 1038.233639 |
| 2026-03-10 | 1045.560315 |
| 2026-03-11 | 1042.483011 |
| 2026-03-12 | 1043.001985 |
| 2026-03-13 | 1041.769743 |
| 2026-03-14 | 1043.737457 |
| 2026-03-15 | 1042.623819 |
| 2026-03-16 | 1042.030615 |
| 2026-03-17 | 1043.473832 |
| 2026-03-18 | 1043.429304 |
| 2026-03-19 | 1037.573779 |
| 2026-03-20 | 1046.127603 |
| 2026-03-21 | 1042.346354 |
| 2026-03-22 | 1043.595532 |
| 2026-03-23 | 1042.365569 |
| 2026-03-24 | 1044.105425 |
| 2026-03-25 | 1043.352086 |
| 2026-03-26 | 1038.24812 |
| 2026-03-27 | 1043.620335 |
| 2026-03-28 | 1045.341414 |
| 2026-03-29 | 1042.73618 |
| 2026-03-30 | 1042.603717 |
| 2026-03-31 | 1042.684613 |
| 2026-04-01 | 1042.785878 |
| 2026-04-02 | 1042.662407 |
| 2026-04-03 | 1043.98111 |
| 2026-04-04 | 1042.262399 |
| 2026-04-05 | 1042.674006 |
| 2026-04-06 | 1043.940261 |
| 2026-04-07 | 1043.583875 |
| 2026-04-08 | 1050.309765 |
| 2026-04-09 | 1044.802289 |
| 2026-04-10 | 1045.418032 |
| 2026-04-11 | 1044.899567 |
| 2026-04-12 | 1045.868637 |
| 2026-04-13 | 1045.922323 |
| 2026-04-14 | 1045.312161 |
| 2026-04-15 | 1043.585474 |
| 2026-04-16 | 1046.898123 |
| 2026-04-17 | 1044.246223 |
| 2026-04-18 | 1044.313692 |
| 2026-04-19 | 1042.3922 |
| 2026-04-20 | 1040.514878 |
| 2026-04-21 | 1045.193141 |
| 2026-04-22 | 1042.750485 |
| 2026-04-23 | 1040.470011 |
| 2026-04-24 | 1043.972681 |
| 2026-04-25 | 1045.783048 |
| 2026-04-26 | 1046.026975 |
| 2026-04-27 | 1045.892225 |
| 2026-04-28 | 1040.523248 |
| 2026-04-29 | 1044.31599 |
| 2026-04-30 | 1043.755957 |
| 2026-05-01 | 1043.772405 |
| 2026-05-02 | 1043.929805 |
| 2026-05-03 | 1043.73134 |
| 2026-05-04 | 1043.803404 |
| 2026-05-05 | 1043.762778 |
| 2026-05-06 | 1046.271502 |
| 2026-05-07 | 1040.387531 |
| 2026-05-08 | 1040.671305 |
| 2026-05-09 | 1044.079452 |
| 2026-05-10 | 1046.854405 |
| 2026-05-11 | 1046.870894 |
| 2026-05-12 | 1042.293229 |
| 2026-05-14 | 1042.94835 |
| 2026-05-15 | 1039.373646 |
| 2026-05-16 | 1042.351939 |
| 2026-05-17 | 1043.283038 |
| 2026-05-18 | 1042.093636 |
| 2026-05-19 | 1043.157614 |
| 2026-05-20 | 1043.365006 |
| 2026-05-21 | 1042.745462 |
| 2026-05-23 | 1043.146622 |
| 2026-05-24 | 1042.486316 |
| 2026-05-25 | 1044.095589 |
| 2026-05-26 | 1043.824879 |
| 2026-05-27 | 1042.903198 |
| 2026-05-28 | 1042.431969 |
| 2026-05-29 | 1043.975186 |
| 2026-05-30 | 1042.534862 |
| 2026-05-31 | 1043.905933 |
| 2026-06-01 | 1043.246536 |
| 2026-06-02 | 1042.459171 |
| 2026-06-03 | 1043.069312 |
| 2026-06-04 | 1042.969057 |
| 2026-06-05 | 1042.563062 |
| 2026-06-06 | 1043.883098 |
| 2026-06-09 | 1043.100172 |
| 2026-06-10 | 1042.519391 |
| 2026-06-11 | 1042.659132 |
| 2026-06-12 | 1044.396053 |
| 2026-06-13 | 1041.988171 |
| 2026-06-14 | 1042.598629 |
| 2026-06-15 | 1043.21491 |
| 2026-06-16 | 1042.012821 |
| 2026-06-17 | 1042.845565 |
| 2026-06-18 | 1042.755298 |
| 2026-06-19 | 1042.701566 |
| 2026-06-20 | 1042.465882 |
| 2026-06-21 | 1043.823889 |
| 2026-06-22 | 1042.710823 |
| 2026-06-23 | 1038.883849 |
| 2026-06-24 | 1042.194498 |
| 2026-06-25 | 1043.052473 |
| 2026-06-26 | 1043.358075 |
| 2026-06-27 | 1042.667495 |
| 2026-06-28 | 1043.783233 |
| 2026-06-29 | 1042.470764 |
| 2026-06-30 | 1042.707442 |
| 2026-07-01 | 1043.374474 |
| 2026-07-02 | 1043.702739 |
| 2026-07-03 | 1043.045988 |
| 2026-07-04 | 1042.834029 |
| 2026-07-05 | 1042.878127 |
| 2026-07-06 | 1042.542667 |
| 2026-07-07 | 1043.718829 |
| 2026-07-08 | 1041.971162 |
| 2026-07-09 | 1044.16098 |
| 2026-07-10 | 1043.636195 |
| 2026-07-11 | 1042.615856 |
| 2026-07-12 | 1043.344484 |
| 2026-07-13 | 1038.884983 |
| 2026-07-14 | 1039.830902 |
| 2026-07-15 | 1045.455589 |
| 2026-07-16 | 1047.715636 |
| 2026-07-17 | 1042.472279 |
| 2026-07-18 | 1043.7602 |
| 2026-07-19 | 1042.643667 |
| 2026-07-20 | 1043.643319 |
| 2026-07-21 | 1042.365079 |
| 2026-07-22 | 1042.083764 |
| 2026-07-23 | 1042.908329 |
| 2026-07-24 | 1041.786446 |
| 2026-07-25 | 1042.639812 |
| 2026-07-26 | 1042.648485 |
| 2026-07-27 | 1043.500951 |
| 2026-07-28 | 1042.227883 |
| 2026-07-29 | 1043.530483 |
| 2026-07-30 | 1045.793048 |
| 2026-07-31 | 1044.292239 |
| 2026-08-01 | 1042.552025 |
| 2026-08-02 | 1040.941176 |
| 2026-08-03 | 1043.755077 |
| 2026-08-04 | 1042.102575 |
| 2026-08-05 | 1043.156235 |
| 2026-08-06 | 1042.968165 |
| 2026-08-07 | 1042.176309 |
| 2026-08-08 | 1045.118302 |
| 2026-08-09 | 1043.081635 |
| 2026-08-10 | 1043.817966 |
| 2026-08-11 | 1042.848479 |
| 2026-08-12 | 1043.036779 |
| 2026-08-13 | 1042.512109 |
| 2026-08-14 | 1042.717902 |
| 2026-08-15 | 1042.438122 |
| 2026-08-16 | 1041.095818 |
| 2026-08-17 | 1044.104587 |
| 2026-08-18 | 1042.858514 |
| 2026-08-20 | 1045.279456 |
| 2026-08-21 | 1042.657576 |
| 2026-08-22 | 1042.417683 |
| 2026-08-23 | 1041.429476 |
| 2026-08-24 | 1038.18736 |
| 2026-08-25 | 1042.782526 |
| 2026-08-26 | 1043.27976 |
| 2026-08-27 | 1042.393079 |
| 2026-08-28 | 1044.078741 |
| 2026-08-29 | 1042.018775 |
| 2026-08-30 | 1041.18168 |
| 2026-08-31 | 1037.941317 |
| 2026-09-01 | 1043.885692 |
| 2026-09-02 | 1042.227858 |
| 2026-09-03 | 1043.193181 |
| 2026-09-04 | 1044.016807 |
| 2026-09-05 | 1042.494268 |
| 2026-09-06 | 1040.93144 |
| 2026-09-07 | 1042.851148 |
| 2026-09-08 | 1043.254813 |
| 2026-09-09 | 1043.910417 |
| 2026-09-10 | 1043.135923 |
| 2026-09-11 | 1038.760236 |
| 2026-09-12 | 1042.111777 |
| 2026-09-13 | 1041.488446 |
| 2026-09-14 | 1042.842173 |
| 2026-09-15 | 1043.246959 |
| 2026-09-16 | 1042.800334 |
| 2026-09-17 | 1037.559145 |
| 2026-09-18 | 1044.148704 |
| 2026-09-19 | 1042.371633 |
| 2026-09-20 | 1041.246959 |
| 2026-09-21 | 1043.15678 |
| 2026-09-22 | 1042.96994 |
| 2026-09-23 | 1041.928444 |
| 2026-09-24 | 1039.660966 |
| 2026-09-25 | 1042.80261 |
| 2026-09-26 | 1042.179765 |
| 2026-09-27 | 1041.606944 |
| 2026-09-28 | 1042.496984 |
| 2026-09-30 | 1042.852523 |
| 2026-10-02 | 1038.35308 |
| 2026-10-03 | 1042.897188 |
| 2026-10-05 | 1043.207202 |
| 2026-10-06 | 1044.050508 |
| 2026-10-07 | 1043.403758 |
| 2026-10-08 | 1043.50718 |
| 2026-10-09 | 1043.825528 |
| 2026-10-10 | 1042.295537 |
| 2026-10-11 | 1042.257247 |
| 2026-10-12 | 1043.400273 |
| 2026-10-13 | 1040.805124 |
| 2026-10-14 | 1041.050707 |
| 2026-10-15 | 1042.646172 |
| 2026-10-16 | 1042.968029 |
| 2026-10-17 | 1042.312739 |
| 2026-10-18 | 1041.605276 |
| 2026-10-19 | 1038.736133 |
| 2026-10-20 | 1043.037312 |
| 2026-10-21 | 1044.03624 |
| 2026-10-22 | 1043.059135 |
| 2026-10-23 | 1042.804356 |
| 2026-10-24 | 1042.825798 |
| 2026-10-25 | 1041.853438 |
| 2026-10-26 | 1042.731297 |
| 2026-10-27 | 1042.442949 |
| 2026-10-28 | 1042.632184 |
| 2026-10-29 | 1043.888096 |
| 2026-10-30 | 1043.389194 |
| 2026-10-31 | 1042.20702 |
| 2026-11-01 | 1043.52756 |
High
1056.66
Low
1033.61
Average
1042.81
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MMK API questions
How do I get the BZD/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MMK rate in rates.MMK.
How far back does BZD/MMK historical data go?
Daily BZD/MMK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.