BZD to MKD exchange rate API
Belize Dollar to Denar · quoted 2026-11-01
27.3310
▼ +2.82% over 2Y
1 BZD = 27.3310 MKD · 1 MKD = 0.03659 BZD · Get this rate via the API
1 BZD buys 27.3310 MKD as of 2026-11-01, so 1 MKD buys 0.03659 BZD. Over the last 2 years, BZD/MKD traded between 25.5610 and 29.8625, averaged 26.9799 and fell 2.82%. The API holds daily BZD/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-11-01 | 28.122723 |
| 2024-11-02 | 27.899861 |
| 2024-11-03 | 28.184213 |
| 2024-11-04 | 28.015406 |
| 2024-11-05 | 27.978537 |
| 2024-11-06 | 27.900418 |
| 2024-11-07 | 28.482399 |
| 2024-11-08 | 28.20404 |
| 2024-11-09 | 28.303446 |
| 2024-11-10 | 28.463712 |
| 2024-11-11 | 28.3311 |
| 2024-11-12 | 28.516353 |
| 2024-11-13 | 28.550829 |
| 2024-11-14 | 28.790755 |
| 2024-11-15 | 28.997614 |
| 2024-11-16 | 28.837227 |
| 2024-11-17 | 29.049253 |
| 2024-11-18 | 28.858981 |
| 2024-11-19 | 28.79891 |
| 2024-11-20 | 28.741514 |
| 2024-11-21 | 28.889451 |
| 2024-11-22 | 29.061075 |
| 2024-11-23 | 29.182499 |
| 2024-11-24 | 28.925241 |
| 2024-11-25 | 29.183432 |
| 2024-11-26 | 28.987655 |
| 2024-11-27 | 29.132213 |
| 2024-11-28 | 28.833241 |
| 2024-11-29 | 28.870879 |
| 2024-11-30 | 28.764314 |
| 2024-12-01 | 28.859109 |
| 2024-12-02 | 28.872887 |
| 2024-12-03 | 29.09619 |
| 2024-12-04 | 29.060949 |
| 2024-12-05 | 28.965285 |
| 2024-12-06 | 28.786612 |
| 2024-12-07 | 28.743396 |
| 2024-12-08 | 28.795218 |
| 2024-12-09 | 28.77046 |
| 2024-12-10 | 28.834684 |
| 2024-12-11 | 28.931819 |
| 2024-12-12 | 29.061197 |
| 2024-12-13 | 29.077868 |
| 2024-12-14 | 29.0961 |
| 2024-12-15 | 29.113772 |
| 2024-12-16 | 29.084784 |
| 2024-12-17 | 28.968122 |
| 2024-12-18 | 29.102651 |
| 2024-12-19 | 29.142406 |
| 2024-12-20 | 29.489212 |
| 2024-12-21 | 29.275502 |
| 2024-12-22 | 29.269527 |
| 2024-12-23 | 29.277642 |
| 2024-12-24 | 29.384849 |
| 2024-12-25 | 29.38901 |
| 2024-12-26 | 29.421289 |
| 2024-12-27 | 29.421778 |
| 2024-12-28 | 29.297568 |
| 2024-12-29 | 29.176687 |
| 2024-12-30 | 29.328557 |
| 2024-12-31 | 29.35632 |
| 2025-01-01 | 29.354246 |
| 2025-01-02 | 29.390409 |
| 2025-01-03 | 29.795299 |
| 2025-01-04 | 29.64704 |
| 2025-01-05 | 29.479014 |
| 2025-01-06 | 29.683408 |
| 2025-01-07 | 29.442492 |
| 2025-01-08 | 29.556367 |
| 2025-01-09 | 29.624246 |
| 2025-01-10 | 29.671769 |
| 2025-01-11 | 29.812379 |
| 2025-01-12 | 29.532194 |
| 2025-01-13 | 29.696632 |
| 2025-01-14 | 29.862451 |
| 2025-01-15 | 29.693971 |
| 2025-01-16 | 29.693983 |
| 2025-01-17 | 29.673919 |
| 2025-01-18 | 29.695742 |
| 2025-01-19 | 29.612811 |
| 2025-01-20 | 29.693987 |
| 2025-01-21 | 29.510748 |
| 2025-01-22 | 29.342071 |
| 2025-01-23 | 29.374978 |
| 2025-01-24 | 29.342284 |
| 2025-01-25 | 29.077286 |
| 2025-01-26 | 29.008144 |
| 2025-01-27 | 29.135534 |
| 2025-01-28 | 29.159408 |
| 2025-01-29 | 29.299322 |
| 2025-01-30 | 29.337372 |
| 2025-01-31 | 29.428445 |
| 2025-02-01 | 29.453342 |
| 2025-02-02 | 29.358735 |
| 2025-02-03 | 29.290476 |
| 2025-02-04 | 29.723272 |
| 2025-02-05 | 29.453334 |
| 2025-02-06 | 29.341107 |
| 2025-02-07 | 29.424581 |
| 2025-02-08 | 29.511202 |
| 2025-02-09 | 29.338907 |
| 2025-02-10 | 29.566827 |
| 2025-02-11 | 29.610098 |
| 2025-02-12 | 29.479006 |
| 2025-02-13 | 29.367951 |
| 2025-02-14 | 29.198945 |
| 2025-02-15 | 29.230899 |
| 2025-02-16 | 28.972187 |
| 2025-02-17 | 29.234589 |
| 2025-02-18 | 29.176348 |
| 2025-02-19 | 29.289934 |
| 2025-02-20 | 29.334076 |
| 2025-02-21 | 29.124494 |
| 2025-02-22 | 29.197958 |
| 2025-02-23 | 29.062685 |
| 2025-02-24 | 29.214616 |
| 2025-02-25 | 29.199601 |
| 2025-02-26 | 29.12883 |
| 2025-02-27 | 29.150435 |
| 2025-02-28 | 29.403656 |
| 2025-03-01 | 29.436047 |
| 2025-03-02 | 29.242631 |
| 2025-03-03 | 29.476046 |
| 2025-03-04 | 29.158691 |
| 2025-03-05 | 28.88659 |
| 2025-03-06 | 28.35737 |
| 2025-03-07 | 28.329248 |
| 2025-03-08 | 28.121573 |
| 2025-03-09 | 28.233839 |
| 2025-03-10 | 28.174918 |
| 2025-03-11 | 28.204643 |
| 2025-03-12 | 28.000421 |
| 2025-03-13 | 28.082683 |
| 2025-03-14 | 28.175093 |
| 2025-03-15 | 28.06317 |
| 2025-03-16 | 28.144335 |
| 2025-03-17 | 28.041375 |
| 2025-03-18 | 27.987198 |
| 2025-03-19 | 27.946017 |
| 2025-03-20 | 28.04933 |
| 2025-03-21 | 28.160406 |
| 2025-03-22 | 28.23116 |
| 2025-03-23 | 28.229949 |
| 2025-03-25 | 28.292828 |
| 2025-03-26 | 28.321263 |
| 2025-03-27 | 28.443068 |
| 2025-03-28 | 28.303417 |
| 2025-03-29 | 28.305539 |
| 2025-03-30 | 28.086323 |
| 2025-03-31 | 28.519162 |
| 2025-04-01 | 28.374111 |
| 2025-04-02 | 28.45287 |
| 2025-04-03 | 28.361443 |
| 2025-04-04 | 27.714713 |
| 2025-04-05 | 27.954152 |
| 2025-04-06 | 27.794353 |
| 2025-04-07 | 27.854115 |
| 2025-04-08 | 27.888084 |
| 2025-04-09 | 27.881434 |
| 2025-04-10 | 27.739462 |
| 2025-04-11 | 27.817221 |
| 2025-04-12 | 26.930671 |
| 2025-04-13 | 26.870933 |
| 2025-04-14 | 27.011983 |
| 2025-04-15 | 26.988823 |
| 2025-04-16 | 27.129836 |
| 2025-04-17 | 26.889934 |
| 2025-04-18 | 26.928926 |
| 2025-04-19 | 26.967318 |
| 2025-04-20 | 26.793945 |
| 2025-04-21 | 26.897816 |
| 2025-04-22 | 26.925695 |
| 2025-04-23 | 26.759216 |
| 2025-04-24 | 26.939128 |
| 2025-04-25 | 26.885117 |
| 2025-04-26 | 26.852199 |
| 2025-04-27 | 26.841108 |
| 2025-04-28 | 26.927871 |
| 2025-04-29 | 26.904859 |
| 2025-04-30 | 26.852693 |
| 2025-05-01 | 26.982269 |
| 2025-05-02 | 26.956148 |
| 2025-05-03 | 27.006234 |
| 2025-05-04 | 26.764571 |
| 2025-05-05 | 27.027643 |
| 2025-05-06 | 27.037117 |
| 2025-05-08 | 27.018558 |
| 2025-05-09 | 27.231691 |
| 2025-05-10 | 27.131614 |
| 2025-05-11 | 27.098833 |
| 2025-05-12 | 27.166329 |
| 2025-05-13 | 27.647282 |
| 2025-05-14 | 27.337149 |
| 2025-05-15 | 27.355387 |
| 2025-05-17 | 27.393034 |
| 2025-05-18 | 27.193439 |
| 2025-05-19 | 27.291621 |
| 2025-05-20 | 27.176117 |
| 2025-05-21 | 27.188172 |
| 2025-05-22 | 26.974849 |
| 2025-05-23 | 27.057949 |
| 2025-05-24 | 26.978792 |
| 2025-05-25 | 26.900878 |
| 2025-05-26 | 26.972104 |
| 2025-05-27 | 26.859778 |
| 2025-05-28 | 26.931434 |
| 2025-05-29 | 27.217351 |
| 2025-05-30 | 26.902654 |
| 2025-05-31 | 26.90474 |
| 2025-06-01 | 26.865906 |
| 2025-06-02 | 26.959888 |
| 2025-06-03 | 26.825102 |
| 2025-06-04 | 26.868408 |
| 2025-06-05 | 26.776455 |
| 2025-06-06 | 26.717878 |
| 2025-06-07 | 26.874247 |
| 2025-06-08 | 26.634737 |
| 2025-06-09 | 26.773036 |
| 2025-06-10 | 26.790874 |
| 2025-06-11 | 26.758193 |
| 2025-06-12 | 26.618575 |
| 2025-06-13 | 26.43557 |
| 2025-06-14 | 26.439467 |
| 2025-06-15 | 26.409975 |
| 2025-06-16 | 26.534468 |
| 2025-06-17 | 26.465366 |
| 2025-06-18 | 26.616087 |
| 2025-06-19 | 26.674852 |
| 2025-06-20 | 26.553012 |
| 2025-06-21 | 26.497583 |
| 2025-06-22 | 26.449643 |
| 2025-06-23 | 26.565019 |
| 2025-06-24 | 26.433273 |
| 2025-06-25 | 26.328425 |
| 2025-06-26 | 26.281883 |
| 2025-06-27 | 26.139211 |
| 2025-06-28 | 26.071489 |
| 2025-06-29 | 25.970276 |
| 2025-06-30 | 26.101432 |
| 2025-07-01 | 25.952757 |
| 2025-07-02 | 25.906521 |
| 2025-07-03 | 25.940737 |
| 2025-07-04 | 25.985917 |
| 2025-07-05 | 25.930775 |
| 2025-07-06 | 25.916462 |
| 2025-07-07 | 25.969001 |
| 2025-07-08 | 26.066501 |
| 2025-07-09 | 26.099069 |
| 2025-07-10 | 26.070657 |
| 2025-07-11 | 26.178948 |
| 2025-07-12 | 26.215608 |
| 2025-07-13 | 26.063123 |
| 2025-07-14 | 26.13359 |
| 2025-07-15 | 26.172751 |
| 2025-07-16 | 26.27793 |
| 2025-07-17 | 26.337602 |
| 2025-07-18 | 26.343147 |
| 2025-07-19 | 26.270274 |
| 2025-07-20 | 26.16893 |
| 2025-07-21 | 26.294943 |
| 2025-07-22 | 26.297681 |
| 2025-07-23 | 26.22191 |
| 2025-07-24 | 26.081507 |
| 2025-07-25 | 26.033911 |
| 2025-07-26 | 26.010726 |
| 2025-07-27 | 26.117484 |
| 2025-07-28 | 26.111738 |
| 2025-07-29 | 26.161493 |
| 2025-07-30 | 26.374042 |
| 2025-07-31 | 26.162952 |
| 2025-08-01 | 26.46484 |
| 2025-08-02 | 26.769 |
| 2025-08-03 | 26.162889 |
| 2025-08-04 | 26.547116 |
| 2025-08-05 | 26.478911 |
| 2025-08-06 | 26.593086 |
| 2025-08-07 | 26.399297 |
| 2025-08-08 | 26.233618 |
| 2025-08-09 | 26.219012 |
| 2025-08-10 | 26.331484 |
| 2025-08-11 | 26.239254 |
| 2025-08-12 | 26.283557 |
| 2025-08-13 | 26.279114 |
| 2025-08-14 | 26.16724 |
| 2025-08-15 | 26.217474 |
| 2025-08-16 | 26.154411 |
| 2025-08-17 | 26.115456 |
| 2025-08-18 | 26.118622 |
| 2025-08-19 | 26.229878 |
| 2025-08-20 | 26.246655 |
| 2025-08-21 | 26.313858 |
| 2025-08-22 | 26.308069 |
| 2025-08-23 | 26.313887 |
| 2025-08-24 | 26.268437 |
| 2025-08-25 | 26.343502 |
| 2025-08-26 | 26.262185 |
| 2025-08-27 | 26.254483 |
| 2025-08-28 | 26.262876 |
| 2025-08-29 | 26.23072 |
| 2025-08-30 | 26.19637 |
| 2025-08-31 | 26.246947 |
| 2025-09-01 | 26.18196 |
| 2025-09-02 | 26.105218 |
| 2025-09-03 | 26.18417 |
| 2025-09-04 | 26.216642 |
| 2025-09-05 | 26.214208 |
| 2025-09-06 | 26.161525 |
| 2025-09-07 | 26.125218 |
| 2025-09-08 | 26.125005 |
| 2025-09-09 | 26.067979 |
| 2025-09-10 | 25.973203 |
| 2025-09-11 | 26.106852 |
| 2025-09-13 | 26.125838 |
| 2025-09-14 | 26.063065 |
| 2025-09-15 | 26.047782 |
| 2025-09-16 | 26.011975 |
| 2025-09-17 | 25.8985 |
| 2025-09-18 | 25.869544 |
| 2025-09-19 | 25.834197 |
| 2025-09-20 | 25.917829 |
| 2025-09-21 | 25.970298 |
| 2025-09-22 | 25.889737 |
| 2025-09-23 | 25.892768 |
| 2025-09-24 | 25.904482 |
| 2025-09-25 | 25.997903 |
| 2025-09-26 | 26.064794 |
| 2025-09-27 | 26.111096 |
| 2025-09-28 | 26.128315 |
| 2025-09-29 | 26.158493 |
| 2025-09-30 | 26.100878 |
| 2025-10-01 | 26.076326 |
| 2025-10-02 | 26.0833 |
| 2025-10-03 | 26.10557 |
| 2025-10-04 | 26.050382 |
| 2025-10-05 | 26.089455 |
| 2025-10-06 | 26.1064 |
| 2025-10-07 | 26.159298 |
| 2025-10-08 | 26.260391 |
| 2025-10-09 | 26.301685 |
| 2025-10-10 | 26.358902 |
| 2025-10-11 | 26.327928 |
| 2025-10-12 | 26.355913 |
| 2025-10-13 | 26.471992 |
| 2025-10-14 | 26.406311 |
| 2025-10-15 | 26.398888 |
| 2025-10-16 | 26.270055 |
| 2025-10-17 | 26.181671 |
| 2025-10-18 | 26.219139 |
| 2025-10-19 | 26.221693 |
| 2025-10-20 | 26.152083 |
| 2025-10-21 | 26.253825 |
| 2025-10-22 | 26.35398 |
| 2025-10-23 | 26.377583 |
| 2025-10-24 | 26.364211 |
| 2025-10-25 | 26.307395 |
| 2025-10-26 | 26.379755 |
| 2025-10-27 | 26.32771 |
| 2025-10-28 | 26.257373 |
| 2025-10-29 | 26.265481 |
| 2025-10-30 | 26.380981 |
| 2025-10-31 | 26.381541 |
| 2025-11-01 | 26.487504 |
| 2025-11-02 | 26.42048 |
| 2025-11-03 | 26.456334 |
| 2025-11-04 | 26.502651 |
| 2025-11-05 | 26.589138 |
| 2025-11-06 | 26.570518 |
| 2025-11-07 | 26.518802 |
| 2025-11-08 | 26.460679 |
| 2025-11-09 | 26.446548 |
| 2025-11-10 | 26.394654 |
| 2025-11-11 | 26.425865 |
| 2025-11-12 | 26.400486 |
| 2025-11-13 | 26.382511 |
| 2025-11-14 | 26.329653 |
| 2025-11-15 | 26.301661 |
| 2025-11-16 | 26.304742 |
| 2025-11-17 | 26.312443 |
| 2025-11-18 | 26.344088 |
| 2025-11-19 | 26.372162 |
| 2025-11-20 | 26.498623 |
| 2025-11-21 | 26.512776 |
| 2025-11-22 | 26.516724 |
| 2025-11-23 | 26.512843 |
| 2025-11-24 | 26.556044 |
| 2025-11-25 | 26.504415 |
| 2025-11-26 | 26.456065 |
| 2025-11-27 | 26.395911 |
| 2025-11-28 | 26.382707 |
| 2025-11-29 | 26.360507 |
| 2025-11-30 | 26.355857 |
| 2025-12-01 | 26.410573 |
| 2025-12-02 | 26.341699 |
| 2025-12-03 | 26.346986 |
| 2025-12-04 | 26.271912 |
| 2025-12-05 | 26.269089 |
| 2025-12-06 | 26.253873 |
| 2025-12-07 | 26.269337 |
| 2025-12-08 | 26.270935 |
| 2025-12-09 | 26.310259 |
| 2025-12-11 | 26.211597 |
| 2025-12-12 | 26.069333 |
| 2025-12-13 | 26.014041 |
| 2025-12-14 | 26.042614 |
| 2025-12-15 | 26.039166 |
| 2025-12-16 | 26.003048 |
| 2025-12-17 | 26.01992 |
| 2025-12-18 | 26.040628 |
| 2025-12-19 | 26.072261 |
| 2025-12-20 | 26.079493 |
| 2025-12-21 | 26.084114 |
| 2025-12-22 | 26.096448 |
| 2025-12-23 | 25.987337 |
| 2025-12-24 | 25.916291 |
| 2025-12-25 | 25.956881 |
| 2025-12-26 | 25.94951 |
| 2025-12-27 | 25.942576 |
| 2025-12-28 | 25.942724 |
| 2025-12-29 | 25.952078 |
| 2025-12-30 | 25.95889 |
| 2025-12-31 | 25.930238 |
| 2026-01-01 | 26.028922 |
| 2026-01-02 | 26.014361 |
| 2026-01-03 | 26.048589 |
| 2026-01-04 | 26.077735 |
| 2026-01-05 | 26.030567 |
| 2026-01-06 | 26.167326 |
| 2026-01-07 | 26.145262 |
| 2026-01-08 | 26.179059 |
| 2026-01-09 | 26.222966 |
| 2026-01-10 | 26.252569 |
| 2026-01-11 | 26.264239 |
| 2026-01-12 | 26.238805 |
| 2026-01-13 | 26.200035 |
| 2026-01-14 | 26.166392 |
| 2026-01-15 | 26.251463 |
| 2026-01-16 | 26.292475 |
| 2026-01-17 | 26.33502 |
| 2026-01-18 | 26.350061 |
| 2026-01-19 | 26.291843 |
| 2026-01-20 | 26.266737 |
| 2026-01-21 | 26.092625 |
| 2026-01-22 | 26.045093 |
| 2026-01-23 | 26.179277 |
| 2026-01-24 | 26.073907 |
| 2026-01-25 | 26.107888 |
| 2026-01-26 | 26.036033 |
| 2026-01-27 | 25.766328 |
| 2026-01-28 | 25.561017 |
| 2026-01-29 | 25.600822 |
| 2026-01-30 | 25.616604 |
| 2026-01-31 | 25.563909 |
| 2026-02-01 | 25.726483 |
| 2026-02-02 | 25.64618 |
| 2026-02-03 | 25.829698 |
| 2026-02-04 | 25.940426 |
| 2026-02-05 | 25.950663 |
| 2026-02-06 | 25.972716 |
| 2026-02-07 | 25.876968 |
| 2026-02-08 | 25.878125 |
| 2026-02-09 | 25.892065 |
| 2026-02-10 | 25.73141 |
| 2026-02-11 | 25.700848 |
| 2026-02-12 | 25.744786 |
| 2026-02-13 | 25.778144 |
| 2026-02-14 | 25.765822 |
| 2026-02-15 | 25.798087 |
| 2026-02-16 | 25.8099 |
| 2026-02-17 | 25.835778 |
| 2026-02-18 | 25.867469 |
| 2026-02-19 | 25.841584 |
| 2026-02-20 | 25.99013 |
| 2026-02-21 | 25.953109 |
| 2026-02-22 | 25.975675 |
| 2026-02-23 | 26.025576 |
| 2026-02-24 | 25.984356 |
| 2026-02-25 | 25.96093 |
| 2026-02-26 | 25.943771 |
| 2026-02-27 | 25.935129 |
| 2026-02-28 | 25.937655 |
| 2026-03-01 | 25.925219 |
| 2026-03-02 | 25.933971 |
| 2026-03-03 | 26.135185 |
| 2026-03-04 | 26.413492 |
| 2026-03-05 | 26.31863 |
| 2026-03-06 | 26.356825 |
| 2026-03-07 | 26.318527 |
| 2026-03-08 | 26.343097 |
| 2026-03-09 | 26.216241 |
| 2026-03-10 | 26.406118 |
| 2026-03-11 | 26.306018 |
| 2026-03-12 | 26.513072 |
| 2026-03-13 | 26.550878 |
| 2026-03-14 | 26.769809 |
| 2026-03-15 | 26.683959 |
| 2026-03-16 | 26.704022 |
| 2026-03-17 | 26.64946 |
| 2026-03-18 | 26.550571 |
| 2026-03-19 | 26.507871 |
| 2026-03-20 | 26.561932 |
| 2026-03-21 | 26.390159 |
| 2026-03-22 | 26.493771 |
| 2026-03-23 | 26.480146 |
| 2026-03-24 | 26.447897 |
| 2026-03-25 | 26.385128 |
| 2026-03-26 | 26.356228 |
| 2026-03-27 | 26.526084 |
| 2026-03-28 | 26.541707 |
| 2026-03-29 | 26.521102 |
| 2026-03-30 | 26.582577 |
| 2026-03-31 | 26.651063 |
| 2026-04-01 | 26.466002 |
| 2026-04-02 | 26.469315 |
| 2026-04-03 | 26.550704 |
| 2026-04-04 | 26.516841 |
| 2026-04-05 | 26.523534 |
| 2026-04-06 | 26.622421 |
| 2026-04-07 | 26.541846 |
| 2026-04-08 | 26.424607 |
| 2026-04-09 | 26.315615 |
| 2026-04-10 | 26.2558 |
| 2026-04-11 | 26.141668 |
| 2026-04-12 | 26.166319 |
| 2026-04-13 | 26.168443 |
| 2026-04-14 | 26.084791 |
| 2026-04-15 | 26.002661 |
| 2026-04-16 | 26.007385 |
| 2026-04-17 | 26.02938 |
| 2026-04-18 | 26.041929 |
| 2026-04-19 | 25.985409 |
| 2026-04-20 | 25.985195 |
| 2026-04-21 | 26.043615 |
| 2026-04-22 | 26.057475 |
| 2026-04-23 | 26.099017 |
| 2026-04-24 | 26.245932 |
| 2026-04-25 | 26.185312 |
| 2026-04-26 | 26.187436 |
| 2026-04-27 | 26.187446 |
| 2026-04-28 | 26.082099 |
| 2026-04-29 | 26.179385 |
| 2026-04-30 | 26.255746 |
| 2026-05-01 | 26.115058 |
| 2026-05-02 | 26.106606 |
| 2026-05-03 | 26.130314 |
| 2026-05-04 | 26.13031 |
| 2026-05-05 | 26.210642 |
| 2026-05-06 | 26.214271 |
| 2026-05-07 | 25.985084 |
| 2026-05-08 | 26.055808 |
| 2026-05-09 | 25.984037 |
| 2026-05-10 | 26.052404 |
| 2026-05-11 | 26.050295 |
| 2026-05-12 | 26.017596 |
| 2026-05-14 | 26.137724 |
| 2026-05-15 | 26.180816 |
| 2026-05-16 | 26.317692 |
| 2026-05-17 | 26.258825 |
| 2026-05-18 | 26.32952 |
| 2026-05-19 | 26.30059 |
| 2026-05-20 | 26.400176 |
| 2026-05-21 | 26.340841 |
| 2026-05-23 | 26.369683 |
| 2026-05-24 | 26.361284 |
| 2026-05-25 | 26.335428 |
| 2026-05-26 | 26.334567 |
| 2026-05-27 | 26.303594 |
| 2026-05-28 | 26.367277 |
| 2026-05-29 | 26.320128 |
| 2026-05-30 | 26.233247 |
| 2026-05-31 | 26.284041 |
| 2026-06-01 | 26.304535 |
| 2026-06-02 | 26.296545 |
| 2026-06-03 | 26.327425 |
| 2026-06-04 | 26.375976 |
| 2026-06-05 | 26.350164 |
| 2026-06-06 | 26.598551 |
| 2026-06-09 | 26.536776 |
| 2026-06-10 | 26.508796 |
| 2026-06-11 | 26.515406 |
| 2026-06-12 | 26.49397 |
| 2026-06-13 | 26.436647 |
| 2026-06-14 | 26.445652 |
| 2026-06-15 | 26.408424 |
| 2026-06-16 | 26.404387 |
| 2026-06-17 | 26.364103 |
| 2026-06-18 | 26.559723 |
| 2026-06-19 | 26.762448 |
| 2026-06-20 | 26.671989 |
| 2026-06-21 | 26.710929 |
| 2026-06-22 | 26.681614 |
| 2026-06-23 | 26.695683 |
| 2026-06-24 | 26.911599 |
| 2026-06-25 | 26.954385 |
| 2026-06-26 | 26.967086 |
| 2026-06-27 | 26.872153 |
| 2026-06-28 | 26.892128 |
| 2026-06-29 | 26.867958 |
| 2026-06-30 | 26.852128 |
| 2026-07-01 | 26.8572 |
| 2026-07-02 | 26.922926 |
| 2026-07-03 | 26.755947 |
| 2026-07-04 | 26.753979 |
| 2026-07-05 | 26.746774 |
| 2026-07-06 | 26.752985 |
| 2026-07-07 | 26.785571 |
| 2026-07-08 | 26.795406 |
| 2026-07-09 | 26.812347 |
| 2026-07-10 | 26.740533 |
| 2026-07-11 | 26.80552 |
| 2026-07-12 | 26.784385 |
| 2026-07-13 | 26.758423 |
| 2026-07-14 | 26.750108 |
| 2026-07-15 | 26.836682 |
| 2026-07-16 | 26.834652 |
| 2026-07-17 | 26.759878 |
| 2026-07-18 | 26.793261 |
| 2026-07-19 | 26.740945 |
| 2026-07-20 | 26.777316 |
| 2026-07-21 | 26.775911 |
| 2026-07-22 | 26.783899 |
| 2026-07-23 | 26.78378 |
| 2026-07-24 | 26.708424 |
| 2026-07-25 | 26.729613 |
| 2026-07-26 | 26.761221 |
| 2026-07-27 | 26.83637 |
| 2026-07-28 | 26.845653 |
| 2026-07-29 | 26.84102 |
| 2026-07-30 | 26.889398 |
| 2026-07-31 | 26.56363 |
| 2026-08-01 | 26.470204 |
| 2026-08-02 | 26.514667 |
| 2026-08-03 | 26.528036 |
| 2026-08-04 | 26.538918 |
| 2026-08-05 | 26.508086 |
| 2026-08-06 | 26.440452 |
| 2026-08-07 | 26.508346 |
| 2026-08-08 | 26.566395 |
| 2026-08-09 | 26.441329 |
| 2026-08-10 | 26.462313 |
| 2026-08-11 | 26.462382 |
| 2026-08-12 | 26.47755 |
| 2026-08-13 | 26.465808 |
| 2026-08-14 | 26.465009 |
| 2026-08-15 | 26.412179 |
| 2026-08-16 | 26.3342 |
| 2026-08-17 | 26.416671 |
| 2026-08-18 | 26.380028 |
| 2026-08-20 | 26.284761 |
| 2026-08-21 | 26.187979 |
| 2026-08-22 | 26.183388 |
| 2026-08-23 | 26.141082 |
| 2026-08-24 | 26.033783 |
| 2026-08-25 | 26.184413 |
| 2026-08-26 | 26.188375 |
| 2026-08-27 | 26.200267 |
| 2026-08-28 | 26.249544 |
| 2026-08-29 | 26.208954 |
| 2026-08-30 | 26.177606 |
| 2026-08-31 | 26.144046 |
| 2026-09-01 | 26.346868 |
| 2026-09-02 | 26.365668 |
| 2026-09-03 | 26.366276 |
| 2026-09-04 | 26.309392 |
| 2026-09-05 | 26.267359 |
| 2026-09-06 | 26.238102 |
| 2026-09-07 | 26.298193 |
| 2026-09-08 | 26.290633 |
| 2026-09-09 | 26.295337 |
| 2026-09-10 | 26.278612 |
| 2026-09-11 | 26.20406 |
| 2026-09-12 | 26.330647 |
| 2026-09-13 | 26.283199 |
| 2026-09-14 | 26.352107 |
| 2026-09-15 | 26.48014 |
| 2026-09-16 | 26.483478 |
| 2026-09-17 | 26.513939 |
| 2026-09-18 | 26.650465 |
| 2026-09-19 | 26.632928 |
| 2026-09-20 | 26.610908 |
| 2026-09-21 | 26.604161 |
| 2026-09-22 | 26.623981 |
| 2026-09-23 | 26.65689 |
| 2026-09-24 | 26.707912 |
| 2026-09-25 | 26.820584 |
| 2026-09-26 | 26.817078 |
| 2026-09-27 | 26.793082 |
| 2026-09-28 | 26.850848 |
| 2026-09-30 | 26.968876 |
| 2026-10-02 | 27.106271 |
| 2026-10-03 | 27.108517 |
| 2026-10-05 | 27.209219 |
| 2026-10-06 | 27.279436 |
| 2026-10-07 | 27.200411 |
| 2026-10-08 | 27.323156 |
| 2026-10-09 | 27.278954 |
| 2026-10-10 | 27.262604 |
| 2026-10-11 | 27.269168 |
| 2026-10-12 | 27.303332 |
| 2026-10-13 | 27.233876 |
| 2026-10-14 | 27.223478 |
| 2026-10-15 | 27.313145 |
| 2026-10-16 | 27.299681 |
| 2026-10-17 | 27.184871 |
| 2026-10-18 | 27.148533 |
| 2026-10-19 | 27.164936 |
| 2026-10-20 | 27.307434 |
| 2026-10-21 | 27.310076 |
| 2026-10-22 | 27.258067 |
| 2026-10-23 | 27.277229 |
| 2026-10-24 | 27.305069 |
| 2026-10-25 | 27.245692 |
| 2026-10-26 | 27.261599 |
| 2026-10-27 | 27.365734 |
| 2026-10-28 | 27.481356 |
| 2026-10-29 | 27.452503 |
| 2026-10-30 | 27.33668 |
| 2026-10-31 | 27.304366 |
| 2026-11-01 | 27.330957 |
High
29.8625
Low
25.5610
Average
26.9799
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MKD API questions
How do I get the BZD/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MKD rate in rates.MKD.
How far back does BZD/MKD historical data go?
Daily BZD/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.