BZD to MGA exchange rate API
Belize Dollar to Malagasy Ariary · quoted 2026-10-28
2274.09
▲ +4.07% over 2Y
1 BZD = 2274.09 MGA · 1 MGA = 0.000440 BZD · Get this rate via the API
1 BZD buys 2274.09 MGA as of 2026-10-28, so 1 MGA buys 0.000440 BZD. Over the last 2 years, BZD/MGA traded between 1941.41 and 2349.61, averaged 2181.10 and rose 4.07%. The API holds daily BZD/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-28 | 2185.24985 |
| 2024-10-29 | 2185.959958 |
| 2024-10-30 | 2191.839471 |
| 2024-10-31 | 2185.71982 |
| 2024-11-01 | 2191.993535 |
| 2024-11-02 | 2278.794673 |
| 2024-11-03 | 2223.384511 |
| 2024-11-04 | 2186.824245 |
| 2024-11-05 | 2186.282284 |
| 2024-11-06 | 2185.670541 |
| 2024-11-07 | 2192.879826 |
| 2024-11-08 | 2189.621634 |
| 2024-11-09 | 2288.124092 |
| 2024-11-10 | 2227.642002 |
| 2024-11-11 | 2183.96283 |
| 2024-11-12 | 2183.955727 |
| 2024-11-13 | 2184.50488 |
| 2024-11-14 | 2182.590993 |
| 2024-11-15 | 2188.536042 |
| 2024-11-16 | 2305.591309 |
| 2024-11-17 | 2256.548034 |
| 2024-11-18 | 2181.757712 |
| 2024-11-19 | 2184.813461 |
| 2024-11-20 | 2185.497908 |
| 2024-11-21 | 2194.274129 |
| 2024-11-22 | 2204.407544 |
| 2024-11-23 | 2306.909484 |
| 2024-11-24 | 2267.355221 |
| 2024-11-25 | 2214.630488 |
| 2024-11-26 | 2223.443395 |
| 2024-11-27 | 2229.699111 |
| 2024-11-28 | 2225.979166 |
| 2024-11-29 | 2229.545532 |
| 2024-11-30 | 2314.852976 |
| 2024-12-01 | 2264.859144 |
| 2024-12-02 | 2234.48624 |
| 2024-12-03 | 2234.622982 |
| 2024-12-04 | 2233.549438 |
| 2024-12-05 | 2226.527138 |
| 2024-12-06 | 2227.318114 |
| 2024-12-07 | 2316.57872 |
| 2024-12-08 | 2263.862377 |
| 2024-12-09 | 2222.371192 |
| 2024-12-10 | 2222.039718 |
| 2024-12-11 | 2222.671132 |
| 2024-12-12 | 2227.593949 |
| 2024-12-13 | 2223.711209 |
| 2024-12-14 | 2329.986012 |
| 2024-12-15 | 2256.879194 |
| 2024-12-16 | 2233.268986 |
| 2024-12-17 | 2226.273175 |
| 2024-12-18 | 2229.60521 |
| 2024-12-19 | 2229.4236 |
| 2024-12-20 | 2231.401784 |
| 2024-12-21 | 2328.803097 |
| 2024-12-22 | 2260.855743 |
| 2024-12-23 | 2226.476521 |
| 2024-12-24 | 2223.278427 |
| 2024-12-25 | 2338.994393 |
| 2024-12-26 | 2227.548737 |
| 2024-12-27 | 2232.151708 |
| 2024-12-28 | 2336.03424 |
| 2024-12-29 | 2261.543531 |
| 2024-12-30 | 2231.24638 |
| 2024-12-31 | 2230.033791 |
| 2025-01-01 | 2265.811691 |
| 2025-01-02 | 2232.327975 |
| 2025-01-03 | 2235.79826 |
| 2025-01-04 | 2349.610779 |
| 2025-01-05 | 2265.406164 |
| 2025-01-06 | 2237.360358 |
| 2025-01-07 | 2236.455672 |
| 2025-01-08 | 2235.50252 |
| 2025-01-09 | 2236.134497 |
| 2025-01-10 | 2237.063389 |
| 2025-01-11 | 2345.950276 |
| 2025-01-12 | 2259.020771 |
| 2025-01-13 | 2228.137413 |
| 2025-01-14 | 2233.166803 |
| 2025-01-15 | 2236.270794 |
| 2025-01-16 | 2230.149624 |
| 2025-01-17 | 2223.978259 |
| 2025-01-18 | 2332.49087 |
| 2025-01-19 | 2252.75376 |
| 2025-01-20 | 2226.991556 |
| 2025-01-21 | 2227.248731 |
| 2025-01-22 | 2226.272602 |
| 2025-01-23 | 2227.481848 |
| 2025-01-24 | 2227.491196 |
| 2025-01-25 | 2334.081174 |
| 2025-01-26 | 2257.29442 |
| 2025-01-27 | 2232.727912 |
| 2025-01-28 | 2232.559992 |
| 2025-01-29 | 2230.994298 |
| 2025-01-30 | 2232.747009 |
| 2025-01-31 | 2233.118605 |
| 2025-02-01 | 2307.412496 |
| 2025-02-02 | 2259.66159 |
| 2025-02-03 | 2218.131569 |
| 2025-02-04 | 2240.724143 |
| 2025-02-05 | 2231.126986 |
| 2025-02-06 | 2228.271387 |
| 2025-02-07 | 2230.083245 |
| 2025-02-08 | 2335.08343 |
| 2025-02-09 | 2253.753908 |
| 2025-02-10 | 2229.02592 |
| 2025-02-11 | 2229.128672 |
| 2025-02-12 | 2224.626403 |
| 2025-02-13 | 2223.689929 |
| 2025-02-14 | 2228.140193 |
| 2025-02-15 | 2349.195867 |
| 2025-02-16 | 2250.725248 |
| 2025-02-17 | 2237.241115 |
| 2025-02-18 | 2226.367471 |
| 2025-02-19 | 2222.202983 |
| 2025-02-20 | 2219.912749 |
| 2025-02-21 | 2220.140012 |
| 2025-02-22 | 2341.905229 |
| 2025-02-23 | 2255.627549 |
| 2025-02-24 | 2221.159504 |
| 2025-02-25 | 2222.597413 |
| 2025-02-26 | 2232.192775 |
| 2025-02-27 | 2231.626 |
| 2025-02-28 | 2235.125213 |
| 2025-03-01 | 2344.160417 |
| 2025-03-02 | 2259.308498 |
| 2025-03-03 | 2237.494305 |
| 2025-03-04 | 2236.232141 |
| 2025-03-05 | 2237.822657 |
| 2025-03-06 | 2241.341676 |
| 2025-03-07 | 2229.554799 |
| 2025-03-08 | 2311.835502 |
| 2025-03-09 | 2276.952573 |
| 2025-03-10 | 2220.696537 |
| 2025-03-11 | 2221.165743 |
| 2025-03-12 | 2219.512508 |
| 2025-03-13 | 2219.858225 |
| 2025-03-14 | 2219.040965 |
| 2025-03-15 | 2319.860639 |
| 2025-03-16 | 2255.662033 |
| 2025-03-17 | 2220.824743 |
| 2025-03-18 | 2219.613709 |
| 2025-03-19 | 2219.169008 |
| 2025-03-20 | 2221.180701 |
| 2025-03-21 | 2229.606564 |
| 2025-03-22 | 2317.49812 |
| 2025-03-23 | 2284.720679 |
| 2025-03-25 | 2252.950846 |
| 2025-03-26 | 2254.830315 |
| 2025-03-27 | 2255.419474 |
| 2025-03-28 | 2259.711614 |
| 2025-03-29 | 2323.235707 |
| 2025-03-30 | 2277.710912 |
| 2025-03-31 | 2303.241806 |
| 2025-04-01 | 2270.283345 |
| 2025-04-02 | 2260.074349 |
| 2025-04-03 | 2256.057819 |
| 2025-04-04 | 2223.494395 |
| 2025-04-05 | 2309.111325 |
| 2025-04-06 | 2244.551508 |
| 2025-04-07 | 2191.986955 |
| 2025-04-08 | 2173.722808 |
| 2025-04-09 | 2167.121665 |
| 2025-04-10 | 2161.368399 |
| 2025-04-11 | 2182.871434 |
| 2025-04-12 | 2304.896922 |
| 2025-04-13 | 2209.924471 |
| 2025-04-14 | 2162.650173 |
| 2025-04-15 | 2177.112714 |
| 2025-04-16 | 2191.233414 |
| 2025-04-17 | 2202.157616 |
| 2025-04-18 | 2207.004584 |
| 2025-04-19 | 2266.328785 |
| 2025-04-20 | 2217.678692 |
| 2025-04-21 | 2193.757623 |
| 2025-04-22 | 2177.158823 |
| 2025-04-23 | 2168.156675 |
| 2025-04-24 | 2166.24519 |
| 2025-04-25 | 2176.790592 |
| 2025-04-26 | 2239.64319 |
| 2025-04-27 | 2206.519661 |
| 2025-04-28 | 2187.301851 |
| 2025-04-29 | 2191.587117 |
| 2025-04-30 | 2178.737071 |
| 2025-05-01 | 2171.150856 |
| 2025-05-02 | 2170.342375 |
| 2025-05-03 | 2212.459399 |
| 2025-05-04 | 2184.485375 |
| 2025-05-05 | 2159.276426 |
| 2025-05-06 | 2155.517197 |
| 2025-05-08 | 2170.07982 |
| 2025-05-09 | 2179.807965 |
| 2025-05-10 | 2215.720601 |
| 2025-05-11 | 2198.101535 |
| 2025-05-12 | 2199.680408 |
| 2025-05-13 | 2219.518027 |
| 2025-05-14 | 2217.259291 |
| 2025-05-15 | 2223.654545 |
| 2025-05-17 | 2244.837413 |
| 2025-05-18 | 2228.463493 |
| 2025-05-19 | 2224.097602 |
| 2025-05-20 | 2225.080935 |
| 2025-05-21 | 2236.797487 |
| 2025-05-22 | 2230.33302 |
| 2025-05-23 | 2231.980523 |
| 2025-05-24 | 2234.730524 |
| 2025-05-25 | 2239.29011 |
| 2025-05-26 | 2234.019308 |
| 2025-05-27 | 2219.233282 |
| 2025-05-28 | 2223.528847 |
| 2025-05-29 | 2227.774808 |
| 2025-05-30 | 2229.560032 |
| 2025-05-31 | 2266.488358 |
| 2025-06-01 | 2234.750715 |
| 2025-06-02 | 2234.631853 |
| 2025-06-03 | 2221.803661 |
| 2025-06-04 | 2203.487344 |
| 2025-06-05 | 2183.16674 |
| 2025-06-06 | 2173.364202 |
| 2025-06-07 | 2236.085281 |
| 2025-06-08 | 2188.200491 |
| 2025-06-09 | 2174.626441 |
| 2025-06-10 | 2169.215586 |
| 2025-06-11 | 2169.749098 |
| 2025-06-12 | 2176.816834 |
| 2025-06-13 | 2166.886442 |
| 2025-06-14 | 2218.48034 |
| 2025-06-15 | 2180.657253 |
| 2025-06-16 | 2167.050827 |
| 2025-06-17 | 2164.99995 |
| 2025-06-18 | 2167.171246 |
| 2025-06-19 | 2173.787719 |
| 2025-06-20 | 2172.685967 |
| 2025-06-21 | 2217.702315 |
| 2025-06-22 | 2178.829142 |
| 2025-06-23 | 2174.614658 |
| 2025-06-24 | 2172.146139 |
| 2025-06-25 | 2162.12633 |
| 2025-06-26 | 2163.83191 |
| 2025-06-27 | 2155.988553 |
| 2025-06-28 | 2197.001358 |
| 2025-06-29 | 2166.524981 |
| 2025-06-30 | 2161.54787 |
| 2025-07-01 | 2153.547073 |
| 2025-07-02 | 2148.572821 |
| 2025-07-03 | 2154.800054 |
| 2025-07-04 | 2148.25644 |
| 2025-07-05 | 2185.554523 |
| 2025-07-06 | 2157.919207 |
| 2025-07-07 | 2152.530963 |
| 2025-07-08 | 2160.412349 |
| 2025-07-09 | 2164.054221 |
| 2025-07-10 | 2163.545476 |
| 2025-07-11 | 2163.728698 |
| 2025-07-12 | 2204.827489 |
| 2025-07-13 | 2168.756715 |
| 2025-07-14 | 2156.1977 |
| 2025-07-15 | 2152.780492 |
| 2025-07-16 | 2149.665997 |
| 2025-07-17 | 2160.55362 |
| 2025-07-18 | 2162.718516 |
| 2025-07-19 | 2202.735214 |
| 2025-07-20 | 2171.372423 |
| 2025-07-21 | 2156.234863 |
| 2025-07-22 | 2160.156677 |
| 2025-07-23 | 2156.096582 |
| 2025-07-24 | 2151.538957 |
| 2025-07-25 | 2146.110058 |
| 2025-07-26 | 2188.535081 |
| 2025-07-27 | 2159.58188 |
| 2025-07-28 | 2148.027609 |
| 2025-07-29 | 2145.808046 |
| 2025-07-30 | 2143.87205 |
| 2025-07-31 | 2147.686762 |
| 2025-08-01 | 2151.61601 |
| 2025-08-02 | 2201.094644 |
| 2025-08-03 | 2180.659419 |
| 2025-08-04 | 2160.477447 |
| 2025-08-05 | 2166.701187 |
| 2025-08-06 | 2175.174443 |
| 2025-08-07 | 2163.824498 |
| 2025-08-08 | 2162.425623 |
| 2025-08-09 | 2194.015303 |
| 2025-08-10 | 2179.42013 |
| 2025-08-11 | 2156.594481 |
| 2025-08-12 | 2157.680292 |
| 2025-08-13 | 2159.738552 |
| 2025-08-14 | 2150.54617 |
| 2025-08-15 | 2149.247992 |
| 2025-08-16 | 2203.973035 |
| 2025-08-17 | 2178.669952 |
| 2025-08-18 | 2149.232877 |
| 2025-08-19 | 2153.497879 |
| 2025-08-20 | 2156.596094 |
| 2025-08-21 | 2160.0396 |
| 2025-08-22 | 2154.25344 |
| 2025-08-23 | 2195.755964 |
| 2025-08-24 | 2210.936185 |
| 2025-08-25 | 2167.207256 |
| 2025-08-26 | 2153.982106 |
| 2025-08-27 | 2158.255064 |
| 2025-08-28 | 2155.811414 |
| 2025-08-29 | 2156.20953 |
| 2025-08-30 | 2220.508875 |
| 2025-08-31 | 2179.611056 |
| 2025-09-01 | 2157.892153 |
| 2025-09-02 | 2146.236541 |
| 2025-09-03 | 2125.948942 |
| 2025-09-04 | 2110.237913 |
| 2025-09-05 | 2110.555222 |
| 2025-09-06 | 2219.131574 |
| 2025-09-07 | 2154.102842 |
| 2025-09-08 | 2094.895837 |
| 2025-09-09 | 2083.069314 |
| 2025-09-10 | 2092.64012 |
| 2025-09-11 | 2105.106606 |
| 2025-09-13 | 2227.185226 |
| 2025-09-14 | 2142.060157 |
| 2025-09-15 | 2083.260607 |
| 2025-09-16 | 2078.615499 |
| 2025-09-17 | 2094.675421 |
| 2025-09-18 | 2098.686387 |
| 2025-09-19 | 2107.50596 |
| 2025-09-20 | 2204.977296 |
| 2025-09-21 | 2163.411449 |
| 2025-09-22 | 2104.073824 |
| 2025-09-23 | 2105.204971 |
| 2025-09-24 | 2109.593962 |
| 2025-09-25 | 2112.726092 |
| 2025-09-26 | 2079.769484 |
| 2025-09-27 | 2211.288457 |
| 2025-09-28 | 2101.548761 |
| 2025-09-29 | 2065.79701 |
| 2025-09-30 | 2067.851661 |
| 2025-10-01 | 2034.287054 |
| 2025-10-02 | 2007.139802 |
| 2025-10-03 | 1958.466893 |
| 2025-10-04 | 2215.741931 |
| 2025-10-05 | 2220.835855 |
| 2025-10-06 | 2219.720115 |
| 2025-10-07 | 2220.496233 |
| 2025-10-08 | 1941.405871 |
| 2025-10-09 | 2218.606645 |
| 2025-10-10 | 2022.888853 |
| 2025-10-11 | 2222.703214 |
| 2025-10-12 | 2230.895521 |
| 2025-10-13 | 2233.956267 |
| 2025-10-14 | 2227.191197 |
| 2025-10-15 | 2227.72139 |
| 2025-10-16 | 2217.386555 |
| 2025-10-17 | 2213.807111 |
| 2025-10-18 | 2234.743015 |
| 2025-10-19 | 2243.196601 |
| 2025-10-20 | 2212.740297 |
| 2025-10-21 | 2222.356779 |
| 2025-10-22 | 2223.032635 |
| 2025-10-23 | 2225.117094 |
| 2025-10-24 | 2225.158874 |
| 2025-10-25 | 2240.118722 |
| 2025-10-26 | 2249.034525 |
| 2025-10-27 | 2242.043104 |
| 2025-10-28 | 2217.953639 |
| 2025-10-29 | 2221.224788 |
| 2025-10-30 | 2240.233331 |
| 2025-10-31 | 2231.736435 |
| 2025-11-01 | 2235.707419 |
| 2025-11-02 | 2240.529481 |
| 2025-11-03 | 2234.75265 |
| 2025-11-04 | 2236.532378 |
| 2025-11-05 | 2239.146674 |
| 2025-11-06 | 2237.969615 |
| 2025-11-07 | 2236.69903 |
| 2025-11-08 | 2230.415753 |
| 2025-11-09 | 2230.90172 |
| 2025-11-10 | 2230.213736 |
| 2025-11-11 | 2232.037303 |
| 2025-11-12 | 2229.072541 |
| 2025-11-13 | 2227.663571 |
| 2025-11-14 | 2223.837699 |
| 2025-11-15 | 2231.97272 |
| 2025-11-16 | 2230.771856 |
| 2025-11-17 | 2223.08358 |
| 2025-11-18 | 2225.408464 |
| 2025-11-19 | 2228.978403 |
| 2025-11-20 | 2236.010483 |
| 2025-11-21 | 2237.452339 |
| 2025-11-22 | 2231.499554 |
| 2025-11-23 | 2229.78306 |
| 2025-11-24 | 2242.916817 |
| 2025-11-25 | 2232.883262 |
| 2025-11-26 | 2230.608797 |
| 2025-11-27 | 2223.990141 |
| 2025-11-28 | 2227.846351 |
| 2025-11-29 | 2229.467975 |
| 2025-11-30 | 2229.581783 |
| 2025-12-01 | 2230.088308 |
| 2025-12-02 | 2220.865746 |
| 2025-12-03 | 2220.225804 |
| 2025-12-04 | 2214.281393 |
| 2025-12-05 | 2216.1029 |
| 2025-12-06 | 2222.686001 |
| 2025-12-07 | 2228.187421 |
| 2025-12-08 | 2220.69249 |
| 2025-12-09 | 2216.907791 |
| 2025-12-11 | 2216.357405 |
| 2025-12-12 | 2204.695636 |
| 2025-12-13 | 2241.97367 |
| 2025-12-14 | 2234.299253 |
| 2025-12-15 | 2204.114328 |
| 2025-12-16 | 2218.662053 |
| 2025-12-17 | 2204.37974 |
| 2025-12-18 | 2238.630585 |
| 2025-12-19 | 2236.866381 |
| 2025-12-20 | 2253.071506 |
| 2025-12-21 | 2264.257074 |
| 2025-12-22 | 2246.320278 |
| 2025-12-23 | 2240.740586 |
| 2025-12-24 | 2267.547459 |
| 2025-12-25 | 2271.888658 |
| 2025-12-26 | 2271.359485 |
| 2025-12-27 | 2268.058057 |
| 2025-12-28 | 2275.130013 |
| 2025-12-29 | 2272.877959 |
| 2025-12-30 | 2245.324292 |
| 2025-12-31 | 2267.211212 |
| 2026-01-01 | 2278.74682 |
| 2026-01-02 | 2279.550522 |
| 2026-01-03 | 2275.519347 |
| 2026-01-04 | 2278.323103 |
| 2026-01-05 | 2275.226376 |
| 2026-01-06 | 2295.384101 |
| 2026-01-07 | 2291.214098 |
| 2026-01-08 | 2295.801764 |
| 2026-01-09 | 2297.211021 |
| 2026-01-10 | 2280.481956 |
| 2026-01-11 | 2277.60031 |
| 2026-01-12 | 2288.246234 |
| 2026-01-13 | 2295.595696 |
| 2026-01-14 | 2291.066619 |
| 2026-01-15 | 2303.026139 |
| 2026-01-16 | 2299.993172 |
| 2026-01-17 | 2296.423341 |
| 2026-01-18 | 2279.308023 |
| 2026-01-19 | 2301.535999 |
| 2026-01-20 | 2249.952829 |
| 2026-01-21 | 2258.611475 |
| 2026-01-22 | 2277.142546 |
| 2026-01-23 | 2263.756821 |
| 2026-01-24 | 2250.750488 |
| 2026-01-25 | 2251.711743 |
| 2026-01-26 | 2244.302209 |
| 2026-01-27 | 2236.895325 |
| 2026-01-28 | 2217.867245 |
| 2026-01-29 | 2217.446414 |
| 2026-01-30 | 2222.378784 |
| 2026-01-31 | 2189.426587 |
| 2026-02-01 | 2209.208179 |
| 2026-02-02 | 2220.009926 |
| 2026-02-03 | 2212.116849 |
| 2026-02-04 | 2210.228739 |
| 2026-02-05 | 2200.659671 |
| 2026-02-06 | 2198.849895 |
| 2026-02-07 | 2199.146696 |
| 2026-02-08 | 2203.251856 |
| 2026-02-09 | 2199.723561 |
| 2026-02-10 | 2205.701067 |
| 2026-02-11 | 2198.713237 |
| 2026-02-12 | 2201.252995 |
| 2026-02-13 | 2194.800094 |
| 2026-02-14 | 2182.375964 |
| 2026-02-15 | 2181.677584 |
| 2026-02-16 | 2171.665971 |
| 2026-02-17 | 2169.377954 |
| 2026-02-18 | 2172.174561 |
| 2026-02-19 | 2159.420903 |
| 2026-02-20 | 2159.868131 |
| 2026-02-21 | 2146.925685 |
| 2026-02-22 | 2150.647152 |
| 2026-02-23 | 2144.56232 |
| 2026-02-24 | 2136.431433 |
| 2026-02-25 | 2121.873304 |
| 2026-02-26 | 2097.794694 |
| 2026-02-27 | 2105.560538 |
| 2026-02-28 | 2094.614189 |
| 2026-03-01 | 2090.935233 |
| 2026-03-02 | 2098.877149 |
| 2026-03-03 | 2078.069219 |
| 2026-03-04 | 2081.664764 |
| 2026-03-05 | 2066.449364 |
| 2026-03-06 | 2056.16366 |
| 2026-03-07 | 2066.76746 |
| 2026-03-08 | 2076.120492 |
| 2026-03-09 | 2063.910905 |
| 2026-03-10 | 2070.755388 |
| 2026-03-11 | 2061.913688 |
| 2026-03-12 | 2066.955272 |
| 2026-03-13 | 2062.521795 |
| 2026-03-14 | 2066.003022 |
| 2026-03-15 | 2066.998164 |
| 2026-03-16 | 2063.990093 |
| 2026-03-17 | 2066.109718 |
| 2026-03-18 | 2063.957076 |
| 2026-03-19 | 2069.830106 |
| 2026-03-20 | 2070.845572 |
| 2026-03-21 | 2070.945932 |
| 2026-03-22 | 2076.028705 |
| 2026-03-23 | 2072.65494 |
| 2026-03-24 | 2065.056139 |
| 2026-03-25 | 2070.960893 |
| 2026-03-26 | 2067.878856 |
| 2026-03-27 | 2070.402876 |
| 2026-03-28 | 2075.729305 |
| 2026-03-29 | 2076.29615 |
| 2026-03-30 | 2069.536286 |
| 2026-03-31 | 2078.883279 |
| 2026-04-01 | 2076.207278 |
| 2026-04-02 | 2073.679479 |
| 2026-04-03 | 2073.940495 |
| 2026-04-04 | 2071.315644 |
| 2026-04-05 | 2073.107558 |
| 2026-04-06 | 2074.216449 |
| 2026-04-07 | 2070.607862 |
| 2026-04-08 | 2082.134005 |
| 2026-04-09 | 2058.5534 |
| 2026-04-10 | 2066.009884 |
| 2026-04-11 | 2061.94247 |
| 2026-04-12 | 2063.505512 |
| 2026-04-13 | 2063.505619 |
| 2026-04-14 | 2058.014293 |
| 2026-04-15 | 2055.972058 |
| 2026-04-16 | 2062.89203 |
| 2026-04-17 | 2064.409572 |
| 2026-04-18 | 2058.071634 |
| 2026-04-19 | 2062.307335 |
| 2026-04-20 | 2062.316665 |
| 2026-04-21 | 2057.195949 |
| 2026-04-22 | 2058.417205 |
| 2026-04-23 | 2062.186753 |
| 2026-04-24 | 2060.698022 |
| 2026-04-25 | 2066.0205 |
| 2026-04-26 | 2066.0205 |
| 2026-04-27 | 2066.021307 |
| 2026-04-28 | 2064.418697 |
| 2026-04-29 | 2063.350755 |
| 2026-04-30 | 2062.769945 |
| 2026-05-01 | 2065.490444 |
| 2026-05-02 | 2063.005326 |
| 2026-05-03 | 2063.005326 |
| 2026-05-04 | 2063.005111 |
| 2026-05-05 | 2065.259595 |
| 2026-05-06 | 2072.736623 |
| 2026-05-07 | 2071.699266 |
| 2026-05-08 | 2064.468811 |
| 2026-05-09 | 2071.145564 |
| 2026-05-10 | 2076.922713 |
| 2026-05-11 | 2076.923056 |
| 2026-05-12 | 2065.642847 |
| 2026-05-14 | 2069.289498 |
| 2026-05-15 | 2082.466547 |
| 2026-05-16 | 2077.089557 |
| 2026-05-17 | 2084.773301 |
| 2026-05-18 | 2069.656853 |
| 2026-05-19 | 2078.934593 |
| 2026-05-20 | 2083.392085 |
| 2026-05-21 | 2084.444201 |
| 2026-05-23 | 2085.369765 |
| 2026-05-24 | 2086.193757 |
| 2026-05-25 | 2082.434872 |
| 2026-05-26 | 2086.736995 |
| 2026-05-27 | 2088.518084 |
| 2026-05-28 | 2082.791942 |
| 2026-05-29 | 2082.964179 |
| 2026-05-30 | 2080.884367 |
| 2026-05-31 | 2085.780672 |
| 2026-06-01 | 2081.620984 |
| 2026-06-02 | 2082.722091 |
| 2026-06-03 | 2087.540659 |
| 2026-06-04 | 2084.445734 |
| 2026-06-05 | 2087.368676 |
| 2026-06-06 | 2089.353007 |
| 2026-06-09 | 2086.327384 |
| 2026-06-10 | 2087.315998 |
| 2026-06-11 | 2084.066021 |
| 2026-06-12 | 2091.254393 |
| 2026-06-13 | 2085.757435 |
| 2026-06-14 | 2086.607682 |
| 2026-06-15 | 2077.409301 |
| 2026-06-16 | 2085.814896 |
| 2026-06-17 | 2074.814627 |
| 2026-06-18 | 2078.838285 |
| 2026-06-19 | 2085.710495 |
| 2026-06-20 | 2085.289229 |
| 2026-06-21 | 2097.044226 |
| 2026-06-22 | 2090.346841 |
| 2026-06-23 | 2092.190508 |
| 2026-06-24 | 2091.719008 |
| 2026-06-25 | 2092.012551 |
| 2026-06-26 | 2115.332414 |
| 2026-06-27 | 2109.339376 |
| 2026-06-28 | 2109.440768 |
| 2026-06-29 | 2103.366246 |
| 2026-06-30 | 2110.775319 |
| 2026-07-01 | 2106.167223 |
| 2026-07-02 | 2131.144035 |
| 2026-07-03 | 2117.911598 |
| 2026-07-04 | 2104.829985 |
| 2026-07-05 | 2116.068049 |
| 2026-07-06 | 2106.946543 |
| 2026-07-07 | 2107.915481 |
| 2026-07-08 | 2107.410472 |
| 2026-07-09 | 2107.284815 |
| 2026-07-10 | 2123.110666 |
| 2026-07-11 | 2132.601845 |
| 2026-07-12 | 2134.566221 |
| 2026-07-13 | 2128.369395 |
| 2026-07-14 | 2120.473271 |
| 2026-07-15 | 2126.763944 |
| 2026-07-16 | 2111.293319 |
| 2026-07-17 | 2115.341631 |
| 2026-07-18 | 2115.598354 |
| 2026-07-19 | 2134.19782 |
| 2026-07-20 | 2124.077629 |
| 2026-07-21 | 2132.561965 |
| 2026-07-22 | 2133.673896 |
| 2026-07-23 | 2118.232082 |
| 2026-07-24 | 2138.629064 |
| 2026-07-25 | 2141.198704 |
| 2026-07-26 | 2141.601563 |
| 2026-07-27 | 2166.271172 |
| 2026-07-28 | 2138.862619 |
| 2026-07-29 | 2138.865127 |
| 2026-07-30 | 2149.707593 |
| 2026-07-31 | 2141.131449 |
| 2026-08-01 | 2117.708498 |
| 2026-08-02 | 2137.496202 |
| 2026-08-03 | 2118.697573 |
| 2026-08-04 | 2119.73527 |
| 2026-08-05 | 2119.495173 |
| 2026-08-06 | 2130.991527 |
| 2026-08-07 | 2137.990727 |
| 2026-08-08 | 2146.05876 |
| 2026-08-09 | 2142.236373 |
| 2026-08-10 | 2142.833459 |
| 2026-08-11 | 2134.91151 |
| 2026-08-12 | 2140.341466 |
| 2026-08-13 | 2138.299381 |
| 2026-08-14 | 2142.103016 |
| 2026-08-15 | 2135.086095 |
| 2026-08-16 | 2143.750672 |
| 2026-08-17 | 2136.68651 |
| 2026-08-18 | 2141.110601 |
| 2026-08-20 | 2132.351456 |
| 2026-08-21 | 2123.826016 |
| 2026-08-22 | 2145.180599 |
| 2026-08-23 | 2143.108242 |
| 2026-08-24 | 2133.849898 |
| 2026-08-25 | 2138.363501 |
| 2026-08-26 | 2123.677295 |
| 2026-08-27 | 2140.766416 |
| 2026-08-28 | 2154.23963 |
| 2026-08-29 | 2149.202891 |
| 2026-08-30 | 2147.197393 |
| 2026-08-31 | 2142.941836 |
| 2026-09-01 | 2147.444938 |
| 2026-09-02 | 2150.233808 |
| 2026-09-03 | 2144.341397 |
| 2026-09-04 | 2141.138649 |
| 2026-09-05 | 2138.359615 |
| 2026-09-06 | 2147.505617 |
| 2026-09-07 | 2130.627222 |
| 2026-09-08 | 2128.97798 |
| 2026-09-09 | 2147.602337 |
| 2026-09-10 | 2134.841428 |
| 2026-09-11 | 2133.783503 |
| 2026-09-12 | 2149.312817 |
| 2026-09-13 | 2155.635013 |
| 2026-09-14 | 2149.461068 |
| 2026-09-15 | 2152.536076 |
| 2026-09-16 | 2154.119399 |
| 2026-09-17 | 2157.183122 |
| 2026-09-18 | 2183.01993 |
| 2026-09-19 | 2153.389241 |
| 2026-09-20 | 2167.364538 |
| 2026-09-21 | 2155.837621 |
| 2026-09-22 | 2175.688636 |
| 2026-09-23 | 2176.085798 |
| 2026-09-24 | 2182.743977 |
| 2026-09-25 | 2177.098259 |
| 2026-09-26 | 2188.010043 |
| 2026-09-27 | 2189.810713 |
| 2026-09-28 | 2199.239768 |
| 2026-09-30 | 2189.314612 |
| 2026-10-02 | 2189.834079 |
| 2026-10-03 | 2197.254455 |
| 2026-10-05 | 2214.113355 |
| 2026-10-06 | 2202.004445 |
| 2026-10-07 | 2198.246497 |
| 2026-10-08 | 2213.126544 |
| 2026-10-09 | 2232.998606 |
| 2026-10-10 | 2211.608368 |
| 2026-10-11 | 2235.860418 |
| 2026-10-12 | 2217.584535 |
| 2026-10-13 | 2239.872803 |
| 2026-10-14 | 2254.737033 |
| 2026-10-15 | 2242.593974 |
| 2026-10-16 | 2238.225317 |
| 2026-10-17 | 2232.490421 |
| 2026-10-18 | 2257.892602 |
| 2026-10-19 | 2232.421771 |
| 2026-10-20 | 2257.141271 |
| 2026-10-21 | 2265.673937 |
| 2026-10-22 | 2244.498091 |
| 2026-10-23 | 2251.440132 |
| 2026-10-24 | 2243.574913 |
| 2026-10-25 | 2267.060137 |
| 2026-10-26 | 2239.212844 |
| 2026-10-27 | 2254.709416 |
| 2026-10-28 | 2274.08684 |
High
2349.61
Low
1941.41
Average
2181.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MGA API questions
How do I get the BZD/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MGA rate in rates.MGA.
How far back does BZD/MGA historical data go?
Daily BZD/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.