BZD to MDL exchange rate API
Belize Dollar to Moldovan Leu · quoted 2026-10-18
8.8858
▲ +1.77% over 2Y
1 BZD = 8.8858 MDL · 1 MDL = 0.11254 BZD · Get this rate via the API
1 BZD buys 8.8858 MDL as of 2026-10-18, so 1 MDL buys 0.11254 BZD. Over the last 2 years, BZD/MDL traded between 8.2134 and 9.3956, averaged 8.6589 and rose 1.77%. The API holds daily BZD/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-18 | 8.731239 |
| 2024-10-19 | 8.72784 |
| 2024-10-20 | 8.77879 |
| 2024-10-21 | 8.818018 |
| 2024-10-22 | 8.788113 |
| 2024-10-23 | 8.796694 |
| 2024-10-24 | 8.875128 |
| 2024-10-25 | 8.894892 |
| 2024-10-26 | 8.872153 |
| 2024-10-27 | 8.868111 |
| 2024-10-28 | 8.893079 |
| 2024-10-29 | 8.882858 |
| 2024-10-30 | 8.898557 |
| 2024-10-31 | 8.87214 |
| 2024-11-01 | 8.894542 |
| 2024-11-02 | 8.847019 |
| 2024-11-03 | 8.82844 |
| 2024-11-04 | 8.862036 |
| 2024-11-05 | 8.856458 |
| 2024-11-06 | 8.855143 |
| 2024-11-07 | 8.851586 |
| 2024-11-08 | 8.869073 |
| 2024-11-09 | 8.859558 |
| 2024-11-10 | 8.848762 |
| 2024-11-11 | 8.897012 |
| 2024-11-12 | 8.893067 |
| 2024-11-13 | 8.895107 |
| 2024-11-14 | 8.893783 |
| 2024-11-15 | 8.919017 |
| 2024-11-16 | 8.888806 |
| 2024-11-17 | 8.956934 |
| 2024-11-18 | 8.896775 |
| 2024-11-19 | 8.996097 |
| 2024-11-20 | 8.985346 |
| 2024-11-21 | 8.992536 |
| 2024-11-22 | 8.988431 |
| 2024-11-23 | 8.975437 |
| 2024-11-24 | 9.032118 |
| 2024-11-25 | 9.026989 |
| 2024-11-26 | 9.016286 |
| 2024-11-27 | 9.054024 |
| 2024-11-28 | 9.030254 |
| 2024-11-29 | 9.047451 |
| 2024-11-30 | 9.027618 |
| 2024-12-01 | 9.036334 |
| 2024-12-02 | 9.077583 |
| 2024-12-03 | 9.076558 |
| 2024-12-04 | 9.081393 |
| 2024-12-05 | 9.054553 |
| 2024-12-06 | 9.063872 |
| 2024-12-07 | 9.047314 |
| 2024-12-08 | 9.060835 |
| 2024-12-09 | 9.077625 |
| 2024-12-10 | 9.074763 |
| 2024-12-11 | 9.081496 |
| 2024-12-12 | 9.093737 |
| 2024-12-13 | 9.081322 |
| 2024-12-14 | 9.086632 |
| 2024-12-15 | 9.036336 |
| 2024-12-16 | 9.061512 |
| 2024-12-17 | 9.030793 |
| 2024-12-18 | 9.067425 |
| 2024-12-19 | 9.069032 |
| 2024-12-20 | 9.071575 |
| 2024-12-21 | 9.064615 |
| 2024-12-22 | 9.086373 |
| 2024-12-23 | 9.113641 |
| 2024-12-24 | 9.12108 |
| 2024-12-25 | 9.125455 |
| 2024-12-26 | 9.13927 |
| 2024-12-27 | 9.143451 |
| 2024-12-28 | 9.129304 |
| 2024-12-29 | 9.099438 |
| 2024-12-30 | 9.151196 |
| 2024-12-31 | 9.146381 |
| 2025-01-01 | 9.14404 |
| 2025-01-02 | 9.156284 |
| 2025-01-03 | 9.160846 |
| 2025-01-04 | 9.148604 |
| 2025-01-05 | 9.134121 |
| 2025-01-06 | 9.162205 |
| 2025-01-07 | 9.160904 |
| 2025-01-08 | 9.160688 |
| 2025-01-09 | 9.213257 |
| 2025-01-10 | 9.223445 |
| 2025-01-11 | 9.21735 |
| 2025-01-12 | 9.149081 |
| 2025-01-13 | 9.185521 |
| 2025-01-14 | 9.224359 |
| 2025-01-15 | 9.270944 |
| 2025-01-16 | 9.293111 |
| 2025-01-17 | 9.317676 |
| 2025-01-18 | 9.313007 |
| 2025-01-19 | 9.342286 |
| 2025-01-20 | 9.328777 |
| 2025-01-21 | 9.322944 |
| 2025-01-22 | 9.324465 |
| 2025-01-23 | 9.326386 |
| 2025-01-24 | 9.318919 |
| 2025-01-25 | 9.309948 |
| 2025-01-26 | 9.158927 |
| 2025-01-27 | 9.288228 |
| 2025-01-28 | 9.236871 |
| 2025-01-29 | 9.238045 |
| 2025-01-30 | 9.24322 |
| 2025-01-31 | 9.24469 |
| 2025-02-01 | 9.255986 |
| 2025-02-02 | 9.173864 |
| 2025-02-03 | 9.223636 |
| 2025-02-04 | 9.322283 |
| 2025-02-05 | 9.32117 |
| 2025-02-06 | 9.301922 |
| 2025-02-07 | 9.288592 |
| 2025-02-08 | 9.278632 |
| 2025-02-09 | 9.243243 |
| 2025-02-10 | 9.327255 |
| 2025-02-11 | 9.348186 |
| 2025-02-12 | 9.344547 |
| 2025-02-13 | 9.341805 |
| 2025-02-14 | 9.352351 |
| 2025-02-15 | 9.395581 |
| 2025-02-16 | 9.232861 |
| 2025-02-17 | 9.395184 |
| 2025-02-18 | 9.358413 |
| 2025-02-19 | 9.291759 |
| 2025-02-20 | 9.270807 |
| 2025-02-21 | 9.269505 |
| 2025-02-22 | 9.259209 |
| 2025-02-23 | 9.183689 |
| 2025-02-24 | 9.269203 |
| 2025-02-25 | 9.267788 |
| 2025-02-26 | 9.284068 |
| 2025-02-27 | 9.260867 |
| 2025-02-28 | 9.264456 |
| 2025-03-01 | 9.25166 |
| 2025-03-02 | 9.210511 |
| 2025-03-03 | 9.265177 |
| 2025-03-04 | 9.266402 |
| 2025-03-05 | 9.266488 |
| 2025-03-06 | 9.222984 |
| 2025-03-07 | 9.174257 |
| 2025-03-08 | 9.068056 |
| 2025-03-09 | 9.03593 |
| 2025-03-10 | 9.050779 |
| 2025-03-11 | 9.056774 |
| 2025-03-12 | 9.025593 |
| 2025-03-13 | 9.029008 |
| 2025-03-14 | 9.026914 |
| 2025-03-15 | 9.011666 |
| 2025-03-16 | 9.029735 |
| 2025-03-17 | 9.030642 |
| 2025-03-18 | 9.02205 |
| 2025-03-19 | 9.025306 |
| 2025-03-20 | 8.952431 |
| 2025-03-21 | 8.835212 |
| 2025-03-22 | 8.818765 |
| 2025-03-23 | 8.981005 |
| 2025-03-25 | 8.927404 |
| 2025-03-26 | 8.927666 |
| 2025-03-27 | 8.957049 |
| 2025-03-28 | 8.963929 |
| 2025-03-29 | 8.993154 |
| 2025-03-30 | 8.886333 |
| 2025-03-31 | 9.025287 |
| 2025-04-01 | 8.968777 |
| 2025-04-02 | 8.930455 |
| 2025-04-03 | 8.947205 |
| 2025-04-04 | 8.881075 |
| 2025-04-05 | 8.903019 |
| 2025-04-06 | 8.690489 |
| 2025-04-07 | 8.823167 |
| 2025-04-08 | 8.816886 |
| 2025-04-09 | 8.82484 |
| 2025-04-10 | 8.796888 |
| 2025-04-11 | 8.927344 |
| 2025-04-12 | 8.809284 |
| 2025-04-13 | 8.74726 |
| 2025-04-14 | 8.817289 |
| 2025-04-15 | 8.806475 |
| 2025-04-16 | 8.814031 |
| 2025-04-17 | 8.584737 |
| 2025-04-18 | 8.595748 |
| 2025-04-19 | 8.607344 |
| 2025-04-20 | 8.476196 |
| 2025-04-21 | 8.573029 |
| 2025-04-22 | 8.594095 |
| 2025-04-23 | 8.574495 |
| 2025-04-24 | 8.56728 |
| 2025-04-25 | 8.579624 |
| 2025-04-26 | 8.562103 |
| 2025-04-27 | 8.484549 |
| 2025-04-28 | 8.576151 |
| 2025-04-29 | 8.558431 |
| 2025-04-30 | 8.527647 |
| 2025-05-01 | 8.534636 |
| 2025-05-02 | 8.516275 |
| 2025-05-03 | 8.525885 |
| 2025-05-04 | 8.465428 |
| 2025-05-05 | 8.552872 |
| 2025-05-06 | 8.545588 |
| 2025-05-08 | 8.557827 |
| 2025-05-09 | 8.550226 |
| 2025-05-10 | 8.541202 |
| 2025-05-11 | 8.479566 |
| 2025-05-12 | 8.553179 |
| 2025-05-13 | 8.578337 |
| 2025-05-14 | 8.549547 |
| 2025-05-15 | 8.56022 |
| 2025-05-17 | 8.540698 |
| 2025-05-18 | 8.588559 |
| 2025-05-19 | 8.541934 |
| 2025-05-20 | 8.67594 |
| 2025-05-21 | 8.682285 |
| 2025-05-22 | 8.618554 |
| 2025-05-23 | 8.627258 |
| 2025-05-24 | 8.624372 |
| 2025-05-25 | 8.565491 |
| 2025-05-26 | 8.627607 |
| 2025-05-27 | 8.57507 |
| 2025-05-28 | 8.570307 |
| 2025-05-29 | 8.591805 |
| 2025-05-30 | 8.598787 |
| 2025-05-31 | 8.590412 |
| 2025-06-01 | 8.558866 |
| 2025-06-02 | 8.605187 |
| 2025-06-03 | 8.599227 |
| 2025-06-04 | 8.570894 |
| 2025-06-05 | 8.580549 |
| 2025-06-06 | 8.577569 |
| 2025-06-07 | 8.583209 |
| 2025-06-08 | 8.514758 |
| 2025-06-09 | 8.565103 |
| 2025-06-10 | 8.573121 |
| 2025-06-11 | 8.566368 |
| 2025-06-12 | 8.590637 |
| 2025-06-13 | 8.520798 |
| 2025-06-14 | 8.507188 |
| 2025-06-15 | 8.463191 |
| 2025-06-16 | 8.495151 |
| 2025-06-17 | 8.493575 |
| 2025-06-18 | 8.488142 |
| 2025-06-19 | 8.508219 |
| 2025-06-20 | 8.530896 |
| 2025-06-21 | 8.522182 |
| 2025-06-22 | 8.469683 |
| 2025-06-23 | 8.554869 |
| 2025-06-24 | 8.545207 |
| 2025-06-25 | 8.545462 |
| 2025-06-26 | 8.564405 |
| 2025-06-27 | 8.471271 |
| 2025-06-28 | 8.529807 |
| 2025-06-29 | 8.316973 |
| 2025-06-30 | 8.477183 |
| 2025-07-01 | 8.375139 |
| 2025-07-02 | 8.362404 |
| 2025-07-03 | 8.371207 |
| 2025-07-04 | 8.374248 |
| 2025-07-05 | 8.355586 |
| 2025-07-06 | 8.356556 |
| 2025-07-07 | 8.369201 |
| 2025-07-08 | 8.378895 |
| 2025-07-09 | 8.395339 |
| 2025-07-10 | 8.390824 |
| 2025-07-11 | 8.405104 |
| 2025-07-12 | 8.395868 |
| 2025-07-13 | 8.354683 |
| 2025-07-14 | 8.40671 |
| 2025-07-15 | 8.415102 |
| 2025-07-16 | 8.404752 |
| 2025-07-17 | 8.410917 |
| 2025-07-18 | 8.431763 |
| 2025-07-19 | 8.436715 |
| 2025-07-20 | 8.415958 |
| 2025-07-21 | 8.454338 |
| 2025-07-22 | 8.450741 |
| 2025-07-23 | 8.445268 |
| 2025-07-24 | 8.423398 |
| 2025-07-25 | 8.412957 |
| 2025-07-26 | 8.33468 |
| 2025-07-27 | 8.31628 |
| 2025-07-28 | 8.355526 |
| 2025-07-29 | 8.351996 |
| 2025-07-30 | 8.432854 |
| 2025-07-31 | 8.43359 |
| 2025-08-01 | 8.430642 |
| 2025-08-02 | 8.539327 |
| 2025-08-03 | 8.541369 |
| 2025-08-04 | 8.475261 |
| 2025-08-05 | 8.49111 |
| 2025-08-06 | 8.516658 |
| 2025-08-07 | 8.480839 |
| 2025-08-08 | 8.45844 |
| 2025-08-09 | 8.421463 |
| 2025-08-10 | 8.415659 |
| 2025-08-11 | 8.447081 |
| 2025-08-12 | 8.32869 |
| 2025-08-13 | 8.348283 |
| 2025-08-14 | 8.310931 |
| 2025-08-15 | 8.297331 |
| 2025-08-16 | 8.288729 |
| 2025-08-17 | 8.258242 |
| 2025-08-18 | 8.268489 |
| 2025-08-19 | 8.281386 |
| 2025-08-20 | 8.302677 |
| 2025-08-21 | 8.355623 |
| 2025-08-22 | 8.330593 |
| 2025-08-23 | 8.344789 |
| 2025-08-24 | 8.341023 |
| 2025-08-25 | 8.379652 |
| 2025-08-26 | 8.326387 |
| 2025-08-27 | 8.296097 |
| 2025-08-28 | 8.294625 |
| 2025-08-29 | 8.271394 |
| 2025-08-30 | 8.272651 |
| 2025-08-31 | 8.255301 |
| 2025-09-01 | 8.268719 |
| 2025-09-02 | 8.261774 |
| 2025-09-03 | 8.241334 |
| 2025-09-04 | 8.292085 |
| 2025-09-05 | 8.283083 |
| 2025-09-06 | 8.277753 |
| 2025-09-07 | 8.292491 |
| 2025-09-08 | 8.330567 |
| 2025-09-09 | 8.278772 |
| 2025-09-10 | 8.225208 |
| 2025-09-11 | 8.266159 |
| 2025-09-13 | 8.267888 |
| 2025-09-14 | 8.258363 |
| 2025-09-15 | 8.248452 |
| 2025-09-16 | 8.256886 |
| 2025-09-17 | 8.253006 |
| 2025-09-18 | 8.213429 |
| 2025-09-19 | 8.217601 |
| 2025-09-20 | 8.216644 |
| 2025-09-21 | 8.221612 |
| 2025-09-22 | 8.226143 |
| 2025-09-23 | 8.27627 |
| 2025-09-24 | 8.269364 |
| 2025-09-25 | 8.269667 |
| 2025-09-26 | 8.263784 |
| 2025-09-27 | 8.288871 |
| 2025-09-28 | 8.301184 |
| 2025-09-29 | 8.300354 |
| 2025-09-30 | 8.298772 |
| 2025-10-01 | 8.295595 |
| 2025-10-02 | 8.279336 |
| 2025-10-03 | 8.285595 |
| 2025-10-04 | 8.303615 |
| 2025-10-05 | 8.305879 |
| 2025-10-06 | 8.326906 |
| 2025-10-07 | 8.304651 |
| 2025-10-08 | 8.292867 |
| 2025-10-09 | 8.296511 |
| 2025-10-10 | 8.34613 |
| 2025-10-11 | 8.412036 |
| 2025-10-12 | 8.425917 |
| 2025-10-13 | 8.43959 |
| 2025-10-14 | 8.398623 |
| 2025-10-15 | 8.424377 |
| 2025-10-16 | 8.401306 |
| 2025-10-17 | 8.386798 |
| 2025-10-18 | 8.386023 |
| 2025-10-19 | 8.3735 |
| 2025-10-20 | 8.366714 |
| 2025-10-21 | 8.408323 |
| 2025-10-22 | 8.420209 |
| 2025-10-23 | 8.443514 |
| 2025-10-24 | 8.42487 |
| 2025-10-25 | 8.414978 |
| 2025-10-26 | 8.477102 |
| 2025-10-27 | 8.45128 |
| 2025-10-28 | 8.471973 |
| 2025-10-29 | 8.455911 |
| 2025-10-30 | 8.446479 |
| 2025-10-31 | 8.415676 |
| 2025-11-01 | 8.453696 |
| 2025-11-02 | 8.454066 |
| 2025-11-03 | 8.44801 |
| 2025-11-04 | 8.437818 |
| 2025-11-05 | 8.470419 |
| 2025-11-06 | 8.487075 |
| 2025-11-07 | 8.494618 |
| 2025-11-08 | 8.467681 |
| 2025-11-09 | 8.47819 |
| 2025-11-10 | 8.446045 |
| 2025-11-11 | 8.43285 |
| 2025-11-12 | 8.429331 |
| 2025-11-13 | 8.420706 |
| 2025-11-14 | 8.426798 |
| 2025-11-15 | 8.413696 |
| 2025-11-16 | 8.401709 |
| 2025-11-17 | 8.394853 |
| 2025-11-18 | 8.400415 |
| 2025-11-19 | 8.412503 |
| 2025-11-20 | 8.437435 |
| 2025-11-21 | 8.438414 |
| 2025-11-22 | 8.496203 |
| 2025-11-23 | 8.494482 |
| 2025-11-24 | 8.521695 |
| 2025-11-25 | 8.507419 |
| 2025-11-26 | 8.513495 |
| 2025-11-27 | 8.503415 |
| 2025-11-28 | 8.503191 |
| 2025-11-29 | 8.437519 |
| 2025-11-30 | 8.43592 |
| 2025-12-01 | 8.427873 |
| 2025-12-02 | 8.411024 |
| 2025-12-03 | 8.434727 |
| 2025-12-04 | 8.430735 |
| 2025-12-05 | 8.434023 |
| 2025-12-06 | 8.437596 |
| 2025-12-07 | 8.435171 |
| 2025-12-08 | 8.445118 |
| 2025-12-09 | 8.422219 |
| 2025-12-11 | 8.437403 |
| 2025-12-12 | 8.440756 |
| 2025-12-13 | 8.402903 |
| 2025-12-14 | 8.401809 |
| 2025-12-15 | 8.382489 |
| 2025-12-16 | 8.375184 |
| 2025-12-17 | 8.370522 |
| 2025-12-18 | 8.376592 |
| 2025-12-19 | 8.373792 |
| 2025-12-20 | 8.387703 |
| 2025-12-21 | 8.392506 |
| 2025-12-22 | 8.406308 |
| 2025-12-23 | 8.391871 |
| 2025-12-24 | 8.363477 |
| 2025-12-25 | 8.350299 |
| 2025-12-26 | 8.351375 |
| 2025-12-27 | 8.343073 |
| 2025-12-28 | 8.330466 |
| 2025-12-29 | 8.347608 |
| 2025-12-30 | 8.322428 |
| 2025-12-31 | 8.307833 |
| 2026-01-01 | 8.34527 |
| 2026-01-02 | 8.344089 |
| 2026-01-03 | 8.344209 |
| 2026-01-04 | 8.359084 |
| 2026-01-05 | 8.343971 |
| 2026-01-06 | 8.383377 |
| 2026-01-07 | 8.384349 |
| 2026-01-08 | 8.382004 |
| 2026-01-09 | 8.326999 |
| 2026-01-10 | 8.326916 |
| 2026-01-11 | 8.378911 |
| 2026-01-12 | 8.330872 |
| 2026-01-13 | 8.365797 |
| 2026-01-14 | 8.365245 |
| 2026-01-15 | 8.47319 |
| 2026-01-16 | 8.475694 |
| 2026-01-17 | 8.492665 |
| 2026-01-18 | 8.490115 |
| 2026-01-19 | 8.50426 |
| 2026-01-20 | 8.475601 |
| 2026-01-21 | 8.463984 |
| 2026-01-22 | 8.411344 |
| 2026-01-23 | 8.482179 |
| 2026-01-24 | 8.447395 |
| 2026-01-25 | 8.456267 |
| 2026-01-26 | 8.426999 |
| 2026-01-27 | 8.346825 |
| 2026-01-28 | 8.365073 |
| 2026-01-29 | 8.3391 |
| 2026-01-30 | 8.338618 |
| 2026-01-31 | 8.270813 |
| 2026-02-01 | 8.344567 |
| 2026-02-02 | 8.356962 |
| 2026-02-03 | 8.381062 |
| 2026-02-04 | 8.397421 |
| 2026-02-05 | 8.407437 |
| 2026-02-06 | 8.442618 |
| 2026-02-07 | 8.437749 |
| 2026-02-08 | 8.432729 |
| 2026-02-09 | 8.443511 |
| 2026-02-10 | 8.418221 |
| 2026-02-11 | 8.406395 |
| 2026-02-12 | 8.400277 |
| 2026-02-13 | 8.418147 |
| 2026-02-14 | 8.426998 |
| 2026-02-15 | 8.419559 |
| 2026-02-16 | 8.431978 |
| 2026-02-17 | 8.432265 |
| 2026-02-18 | 8.4453 |
| 2026-02-19 | 8.461713 |
| 2026-02-20 | 8.499022 |
| 2026-02-21 | 8.524642 |
| 2026-02-22 | 8.500789 |
| 2026-02-23 | 8.531918 |
| 2026-02-24 | 8.50828 |
| 2026-02-25 | 8.480379 |
| 2026-02-26 | 8.489648 |
| 2026-02-27 | 8.506121 |
| 2026-02-28 | 8.506528 |
| 2026-03-01 | 8.49599 |
| 2026-03-02 | 8.484771 |
| 2026-03-03 | 8.528517 |
| 2026-03-04 | 8.595939 |
| 2026-03-05 | 8.597798 |
| 2026-03-06 | 8.585821 |
| 2026-03-07 | 8.58419 |
| 2026-03-08 | 8.580703 |
| 2026-03-09 | 8.544152 |
| 2026-03-10 | 8.583439 |
| 2026-03-11 | 8.539244 |
| 2026-03-12 | 8.597239 |
| 2026-03-13 | 8.642017 |
| 2026-03-14 | 8.656831 |
| 2026-03-15 | 8.60759 |
| 2026-03-16 | 8.656768 |
| 2026-03-17 | 8.635488 |
| 2026-03-18 | 8.644645 |
| 2026-03-19 | 8.666902 |
| 2026-03-20 | 8.726429 |
| 2026-03-21 | 8.640405 |
| 2026-03-22 | 8.691477 |
| 2026-03-23 | 8.656612 |
| 2026-03-24 | 8.673267 |
| 2026-03-25 | 8.668255 |
| 2026-03-26 | 8.674608 |
| 2026-03-27 | 8.705581 |
| 2026-03-28 | 8.733807 |
| 2026-03-29 | 8.721004 |
| 2026-03-30 | 8.715447 |
| 2026-03-31 | 8.759488 |
| 2026-04-01 | 8.787582 |
| 2026-04-02 | 8.745949 |
| 2026-04-03 | 8.727979 |
| 2026-04-04 | 8.713168 |
| 2026-04-05 | 8.735479 |
| 2026-04-06 | 8.727662 |
| 2026-04-07 | 8.715025 |
| 2026-04-08 | 8.684496 |
| 2026-04-09 | 8.561937 |
| 2026-04-10 | 8.586887 |
| 2026-04-11 | 8.566879 |
| 2026-04-12 | 8.56688 |
| 2026-04-13 | 8.56688 |
| 2026-04-14 | 8.495541 |
| 2026-04-15 | 8.514744 |
| 2026-04-16 | 8.502491 |
| 2026-04-17 | 8.497021 |
| 2026-04-18 | 8.54728 |
| 2026-04-19 | 8.547277 |
| 2026-04-20 | 8.546298 |
| 2026-04-21 | 8.517298 |
| 2026-04-22 | 8.552043 |
| 2026-04-23 | 8.517028 |
| 2026-04-24 | 8.626538 |
| 2026-04-25 | 8.646442 |
| 2026-04-26 | 8.646442 |
| 2026-04-27 | 8.646445 |
| 2026-04-28 | 8.598042 |
| 2026-04-29 | 8.599335 |
| 2026-04-30 | 8.559622 |
| 2026-05-01 | 8.56694 |
| 2026-05-02 | 8.566941 |
| 2026-05-03 | 8.566941 |
| 2026-05-04 | 8.56694 |
| 2026-05-05 | 8.559533 |
| 2026-05-06 | 8.581881 |
| 2026-05-07 | 8.519793 |
| 2026-05-08 | 8.554468 |
| 2026-05-09 | 8.503293 |
| 2026-05-10 | 8.502534 |
| 2026-05-11 | 8.502535 |
| 2026-05-12 | 8.508776 |
| 2026-05-14 | 8.518786 |
| 2026-05-15 | 8.54686 |
| 2026-05-16 | 8.588746 |
| 2026-05-17 | 8.553594 |
| 2026-05-18 | 8.60173 |
| 2026-05-19 | 8.597797 |
| 2026-05-20 | 8.596494 |
| 2026-05-21 | 8.631754 |
| 2026-05-23 | 8.612903 |
| 2026-05-24 | 8.614589 |
| 2026-05-25 | 8.594143 |
| 2026-05-26 | 8.61823 |
| 2026-05-27 | 8.598997 |
| 2026-05-28 | 8.604594 |
| 2026-05-29 | 8.597102 |
| 2026-05-30 | 8.591391 |
| 2026-05-31 | 8.612004 |
| 2026-06-01 | 8.59973 |
| 2026-06-02 | 8.572583 |
| 2026-06-03 | 8.583939 |
| 2026-06-04 | 8.605427 |
| 2026-06-05 | 8.604373 |
| 2026-06-06 | 8.600861 |
| 2026-06-09 | 8.644679 |
| 2026-06-10 | 8.63289 |
| 2026-06-11 | 8.642316 |
| 2026-06-12 | 8.638242 |
| 2026-06-13 | 8.627667 |
| 2026-06-14 | 8.649476 |
| 2026-06-15 | 8.658114 |
| 2026-06-16 | 8.629497 |
| 2026-06-17 | 8.661572 |
| 2026-06-18 | 8.650969 |
| 2026-06-19 | 8.677671 |
| 2026-06-20 | 8.673964 |
| 2026-06-21 | 8.73535 |
| 2026-06-22 | 8.718051 |
| 2026-06-23 | 8.720207 |
| 2026-06-24 | 8.750984 |
| 2026-06-25 | 8.772081 |
| 2026-06-26 | 8.79049 |
| 2026-06-27 | 8.789296 |
| 2026-06-28 | 8.802258 |
| 2026-06-29 | 8.81322 |
| 2026-06-30 | 8.765694 |
| 2026-07-01 | 8.773306 |
| 2026-07-02 | 8.793403 |
| 2026-07-03 | 8.770155 |
| 2026-07-04 | 8.73875 |
| 2026-07-05 | 8.75555 |
| 2026-07-06 | 8.739105 |
| 2026-07-07 | 8.747657 |
| 2026-07-08 | 8.750307 |
| 2026-07-09 | 8.732167 |
| 2026-07-10 | 8.716519 |
| 2026-07-11 | 8.724895 |
| 2026-07-12 | 8.725923 |
| 2026-07-13 | 8.718291 |
| 2026-07-14 | 8.705977 |
| 2026-07-15 | 8.747434 |
| 2026-07-16 | 8.728405 |
| 2026-07-17 | 8.725742 |
| 2026-07-18 | 8.741603 |
| 2026-07-19 | 8.708726 |
| 2026-07-20 | 8.72843 |
| 2026-07-21 | 8.737698 |
| 2026-07-22 | 8.729921 |
| 2026-07-23 | 8.729558 |
| 2026-07-24 | 8.688506 |
| 2026-07-25 | 8.723615 |
| 2026-07-26 | 8.73486 |
| 2026-07-27 | 8.767693 |
| 2026-07-28 | 8.737459 |
| 2026-07-29 | 8.771996 |
| 2026-07-30 | 8.761147 |
| 2026-07-31 | 8.721385 |
| 2026-08-01 | 8.6464 |
| 2026-08-02 | 8.673514 |
| 2026-08-03 | 8.657465 |
| 2026-08-04 | 8.671327 |
| 2026-08-05 | 8.683163 |
| 2026-08-06 | 8.614874 |
| 2026-08-07 | 8.651596 |
| 2026-08-08 | 8.654283 |
| 2026-08-09 | 8.630002 |
| 2026-08-10 | 8.62093 |
| 2026-08-11 | 8.637039 |
| 2026-08-12 | 8.619814 |
| 2026-08-13 | 8.608052 |
| 2026-08-14 | 8.589351 |
| 2026-08-15 | 8.601294 |
| 2026-08-16 | 8.576217 |
| 2026-08-17 | 8.602478 |
| 2026-08-18 | 8.554868 |
| 2026-08-20 | 8.534027 |
| 2026-08-21 | 8.534309 |
| 2026-08-22 | 8.542245 |
| 2026-08-23 | 8.499395 |
| 2026-08-24 | 8.524437 |
| 2026-08-25 | 8.576706 |
| 2026-08-26 | 8.576325 |
| 2026-08-27 | 8.581135 |
| 2026-08-28 | 8.506297 |
| 2026-08-29 | 8.582006 |
| 2026-08-30 | 8.568922 |
| 2026-08-31 | 8.586422 |
| 2026-09-01 | 8.516679 |
| 2026-09-02 | 8.591736 |
| 2026-09-03 | 8.597342 |
| 2026-09-04 | 8.587589 |
| 2026-09-05 | 8.547619 |
| 2026-09-06 | 8.551826 |
| 2026-09-07 | 8.555518 |
| 2026-09-08 | 8.570468 |
| 2026-09-09 | 8.561529 |
| 2026-09-10 | 8.577507 |
| 2026-09-11 | 8.554315 |
| 2026-09-12 | 8.589159 |
| 2026-09-13 | 8.549319 |
| 2026-09-14 | 8.605537 |
| 2026-09-15 | 8.640231 |
| 2026-09-16 | 8.631284 |
| 2026-09-17 | 8.663517 |
| 2026-09-18 | 8.728666 |
| 2026-09-19 | 8.720603 |
| 2026-09-20 | 8.686979 |
| 2026-09-21 | 8.719798 |
| 2026-09-22 | 8.720249 |
| 2026-09-23 | 8.727929 |
| 2026-09-24 | 8.708203 |
| 2026-09-25 | 8.734858 |
| 2026-09-26 | 8.778885 |
| 2026-09-27 | 8.78233 |
| 2026-09-28 | 8.817313 |
| 2026-09-30 | 8.814511 |
| 2026-10-02 | 8.793874 |
| 2026-10-03 | 8.840129 |
| 2026-10-05 | 8.870632 |
| 2026-10-06 | 8.911615 |
| 2026-10-07 | 8.858808 |
| 2026-10-08 | 8.835291 |
| 2026-10-09 | 8.857738 |
| 2026-10-10 | 8.87915 |
| 2026-10-11 | 8.877003 |
| 2026-10-12 | 8.899535 |
| 2026-10-13 | 8.850974 |
| 2026-10-14 | 8.866835 |
| 2026-10-15 | 8.877461 |
| 2026-10-16 | 8.917567 |
| 2026-10-17 | 8.89934 |
| 2026-10-18 | 8.885771 |
High
9.3956
Low
8.2134
Average
8.6589
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MDL API questions
How do I get the BZD/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MDL rate in rates.MDL.
How far back does BZD/MDL historical data go?
Daily BZD/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.