BZD to MAD exchange rate API
Belize Dollar to Moroccan Dirham · quoted 2026-11-01
4.8932
▲ +2.01% over 2Y
1 BZD = 4.8932 MAD · 1 MAD = 0.20437 BZD · Get this rate via the API
1 BZD buys 4.8932 MAD as of 2026-11-01, so 1 MAD buys 0.20437 BZD. Over the last 2 years, BZD/MAD traded between 4.3698 and 5.0172, averaged 4.6410 and rose 2.01%. The API holds daily BZD/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-11-01 | 4.796729 |
| 2024-11-02 | 4.859242 |
| 2024-11-03 | 4.838009 |
| 2024-11-04 | 4.787671 |
| 2024-11-05 | 4.775447 |
| 2024-11-06 | 4.797916 |
| 2024-11-07 | 4.810161 |
| 2024-11-08 | 4.811266 |
| 2024-11-09 | 4.886297 |
| 2024-11-10 | 4.859086 |
| 2024-11-11 | 4.824991 |
| 2024-11-12 | 4.821349 |
| 2024-11-13 | 4.816264 |
| 2024-11-14 | 4.842339 |
| 2024-11-15 | 4.858786 |
| 2024-11-16 | 4.915724 |
| 2024-11-17 | 4.912325 |
| 2024-11-18 | 4.865154 |
| 2024-11-19 | 4.865996 |
| 2024-11-20 | 4.857734 |
| 2024-11-21 | 4.868973 |
| 2024-11-22 | 4.880315 |
| 2024-11-23 | 4.921819 |
| 2024-11-24 | 4.959187 |
| 2024-11-25 | 4.903205 |
| 2024-11-26 | 4.875447 |
| 2024-11-27 | 4.881061 |
| 2024-11-28 | 4.867807 |
| 2024-11-29 | 4.880371 |
| 2024-11-30 | 4.948253 |
| 2024-12-01 | 4.904194 |
| 2024-12-02 | 4.888611 |
| 2024-12-03 | 4.874596 |
| 2024-12-04 | 4.862674 |
| 2024-12-05 | 4.82916 |
| 2024-12-06 | 4.843735 |
| 2024-12-07 | 4.943418 |
| 2024-12-08 | 4.894133 |
| 2024-12-09 | 4.855331 |
| 2024-12-10 | 4.8584 |
| 2024-12-11 | 4.862657 |
| 2024-12-12 | 4.875305 |
| 2024-12-13 | 4.861255 |
| 2024-12-14 | 4.953937 |
| 2024-12-15 | 4.894699 |
| 2024-12-16 | 4.875473 |
| 2024-12-17 | 4.861239 |
| 2024-12-18 | 4.890955 |
| 2024-12-19 | 4.909922 |
| 2024-12-20 | 4.906264 |
| 2024-12-21 | 4.948338 |
| 2024-12-22 | 4.924963 |
| 2024-12-23 | 4.917493 |
| 2024-12-24 | 4.923174 |
| 2024-12-25 | 4.992431 |
| 2024-12-26 | 4.918748 |
| 2024-12-27 | 4.919821 |
| 2024-12-28 | 4.987182 |
| 2024-12-29 | 4.945908 |
| 2024-12-30 | 4.941895 |
| 2024-12-31 | 4.942551 |
| 2025-01-01 | 4.976663 |
| 2025-01-02 | 4.951217 |
| 2025-01-03 | 4.935872 |
| 2025-01-04 | 5.017225 |
| 2025-01-05 | 4.946315 |
| 2025-01-06 | 4.9082 |
| 2025-01-07 | 4.889106 |
| 2025-01-08 | 4.902362 |
| 2025-01-09 | 4.90433 |
| 2025-01-10 | 4.91517 |
| 2025-01-11 | 4.982754 |
| 2025-01-12 | 4.941456 |
| 2025-01-13 | 4.918145 |
| 2025-01-14 | 4.910078 |
| 2025-01-15 | 4.921093 |
| 2025-01-16 | 4.922369 |
| 2025-01-17 | 4.919003 |
| 2025-01-18 | 4.985912 |
| 2025-01-19 | 4.938272 |
| 2025-01-20 | 4.914497 |
| 2025-01-21 | 4.907872 |
| 2025-01-22 | 4.889618 |
| 2025-01-23 | 4.890081 |
| 2025-01-24 | 4.88596 |
| 2025-01-25 | 4.969847 |
| 2025-01-26 | 4.894131 |
| 2025-01-27 | 4.892238 |
| 2025-01-28 | 4.899018 |
| 2025-01-29 | 4.891341 |
| 2025-01-30 | 4.89829 |
| 2025-01-31 | 4.906475 |
| 2025-02-01 | 4.980558 |
| 2025-02-02 | 4.923 |
| 2025-02-03 | 4.885893 |
| 2025-02-04 | 4.934668 |
| 2025-02-05 | 4.905037 |
| 2025-02-06 | 4.898066 |
| 2025-02-07 | 4.893978 |
| 2025-02-08 | 4.968187 |
| 2025-02-09 | 4.91027 |
| 2025-02-10 | 4.90844 |
| 2025-02-11 | 4.903121 |
| 2025-02-12 | 4.888057 |
| 2025-02-13 | 4.878939 |
| 2025-02-14 | 4.876049 |
| 2025-02-15 | 4.980875 |
| 2025-02-16 | 4.882212 |
| 2025-02-17 | 4.89433 |
| 2025-02-18 | 4.882149 |
| 2025-02-19 | 4.890849 |
| 2025-02-20 | 4.881017 |
| 2025-02-21 | 4.871799 |
| 2025-02-22 | 4.944758 |
| 2025-02-23 | 4.881891 |
| 2025-02-24 | 4.864787 |
| 2025-02-25 | 4.848556 |
| 2025-02-26 | 4.857527 |
| 2025-02-27 | 4.864378 |
| 2025-02-28 | 4.874018 |
| 2025-03-01 | 4.94439 |
| 2025-03-02 | 4.892119 |
| 2025-03-03 | 4.866719 |
| 2025-03-04 | 4.832221 |
| 2025-03-05 | 4.79212 |
| 2025-03-06 | 4.779608 |
| 2025-03-07 | 4.765393 |
| 2025-03-08 | 4.832801 |
| 2025-03-09 | 4.789423 |
| 2025-03-10 | 4.753112 |
| 2025-03-11 | 4.72853 |
| 2025-03-12 | 4.72291 |
| 2025-03-13 | 4.737134 |
| 2025-03-14 | 4.745532 |
| 2025-03-15 | 4.809366 |
| 2025-03-16 | 4.762539 |
| 2025-03-17 | 4.734442 |
| 2025-03-18 | 4.712003 |
| 2025-03-19 | 4.709237 |
| 2025-03-20 | 4.722813 |
| 2025-03-21 | 4.710331 |
| 2025-03-22 | 4.781041 |
| 2025-03-23 | 4.74569 |
| 2025-03-25 | 4.670618 |
| 2025-03-26 | 4.683184 |
| 2025-03-27 | 4.699883 |
| 2025-03-28 | 4.711755 |
| 2025-03-29 | 4.800384 |
| 2025-03-30 | 4.725043 |
| 2025-03-31 | 4.764222 |
| 2025-04-01 | 4.716685 |
| 2025-04-02 | 4.711436 |
| 2025-04-03 | 4.675777 |
| 2025-04-04 | 4.6519 |
| 2025-04-05 | 4.763014 |
| 2025-04-06 | 4.694962 |
| 2025-04-07 | 4.65846 |
| 2025-04-08 | 4.657607 |
| 2025-04-09 | 4.652818 |
| 2025-04-10 | 4.623833 |
| 2025-04-11 | 4.618251 |
| 2025-04-12 | 4.624298 |
| 2025-04-13 | 4.569153 |
| 2025-04-14 | 4.553866 |
| 2025-04-15 | 4.558175 |
| 2025-04-16 | 4.550055 |
| 2025-04-17 | 4.539678 |
| 2025-04-18 | 4.537594 |
| 2025-04-19 | 4.616123 |
| 2025-04-20 | 4.543368 |
| 2025-04-21 | 4.513787 |
| 2025-04-22 | 4.506264 |
| 2025-04-23 | 4.519804 |
| 2025-04-24 | 4.526337 |
| 2025-04-25 | 4.519502 |
| 2025-04-26 | 4.594611 |
| 2025-04-27 | 4.540238 |
| 2025-04-28 | 4.528179 |
| 2025-04-29 | 4.530439 |
| 2025-04-30 | 4.520274 |
| 2025-05-01 | 4.530349 |
| 2025-05-02 | 4.522952 |
| 2025-05-03 | 4.606796 |
| 2025-05-04 | 4.550909 |
| 2025-05-05 | 4.51109 |
| 2025-05-06 | 4.484388 |
| 2025-05-08 | 4.505262 |
| 2025-05-09 | 4.514085 |
| 2025-05-10 | 4.589183 |
| 2025-05-11 | 4.538304 |
| 2025-05-12 | 4.544948 |
| 2025-05-13 | 4.557151 |
| 2025-05-14 | 4.531006 |
| 2025-05-15 | 4.534719 |
| 2025-05-17 | 4.620726 |
| 2025-05-18 | 4.564766 |
| 2025-05-19 | 4.524358 |
| 2025-05-20 | 4.508218 |
| 2025-05-21 | 4.51463 |
| 2025-05-22 | 4.498984 |
| 2025-05-23 | 4.488494 |
| 2025-05-24 | 4.58447 |
| 2025-05-25 | 4.524978 |
| 2025-05-26 | 4.520088 |
| 2025-05-27 | 4.504801 |
| 2025-05-28 | 4.512718 |
| 2025-05-29 | 4.513096 |
| 2025-05-30 | 4.502763 |
| 2025-05-31 | 4.582394 |
| 2025-06-01 | 4.523599 |
| 2025-06-02 | 4.505439 |
| 2025-06-03 | 4.500202 |
| 2025-06-04 | 4.477405 |
| 2025-06-05 | 4.465716 |
| 2025-06-06 | 4.469397 |
| 2025-06-07 | 4.564896 |
| 2025-06-08 | 4.495893 |
| 2025-06-09 | 4.474018 |
| 2025-06-10 | 4.464644 |
| 2025-06-11 | 4.459526 |
| 2025-06-12 | 4.452652 |
| 2025-06-13 | 4.429356 |
| 2025-06-14 | 4.52675 |
| 2025-06-15 | 4.483692 |
| 2025-06-16 | 4.456531 |
| 2025-06-17 | 4.44875 |
| 2025-06-18 | 4.462129 |
| 2025-06-19 | 4.469192 |
| 2025-06-20 | 4.460932 |
| 2025-06-21 | 4.533474 |
| 2025-06-22 | 4.479989 |
| 2025-06-23 | 4.46405 |
| 2025-06-24 | 4.448709 |
| 2025-06-25 | 4.434384 |
| 2025-06-26 | 4.431138 |
| 2025-06-27 | 4.418419 |
| 2025-06-28 | 4.482287 |
| 2025-06-29 | 4.430873 |
| 2025-06-30 | 4.41673 |
| 2025-07-01 | 4.385185 |
| 2025-07-02 | 4.376096 |
| 2025-07-03 | 4.392738 |
| 2025-07-04 | 4.393193 |
| 2025-07-05 | 4.458576 |
| 2025-07-06 | 4.408516 |
| 2025-07-07 | 4.394342 |
| 2025-07-08 | 4.390491 |
| 2025-07-09 | 4.392657 |
| 2025-07-10 | 4.389234 |
| 2025-07-11 | 4.393163 |
| 2025-07-12 | 4.486421 |
| 2025-07-13 | 4.414758 |
| 2025-07-14 | 4.400047 |
| 2025-07-15 | 4.401341 |
| 2025-07-16 | 4.396634 |
| 2025-07-17 | 4.426615 |
| 2025-07-18 | 4.435961 |
| 2025-07-19 | 4.491131 |
| 2025-07-20 | 4.440439 |
| 2025-07-21 | 4.412277 |
| 2025-07-22 | 4.405737 |
| 2025-07-23 | 4.400116 |
| 2025-07-24 | 4.38382 |
| 2025-07-25 | 4.38124 |
| 2025-07-26 | 4.465907 |
| 2025-07-27 | 4.412573 |
| 2025-07-28 | 4.425406 |
| 2025-07-29 | 4.425974 |
| 2025-07-30 | 4.434648 |
| 2025-07-31 | 4.458981 |
| 2025-08-01 | 4.453392 |
| 2025-08-02 | 4.50559 |
| 2025-08-03 | 4.45914 |
| 2025-08-04 | 4.448003 |
| 2025-08-05 | 4.436742 |
| 2025-08-06 | 4.453072 |
| 2025-08-07 | 4.426442 |
| 2025-08-08 | 4.413437 |
| 2025-08-09 | 4.484234 |
| 2025-08-10 | 4.459443 |
| 2025-08-11 | 4.426059 |
| 2025-08-12 | 4.420677 |
| 2025-08-13 | 4.410371 |
| 2025-08-14 | 4.399562 |
| 2025-08-15 | 4.405574 |
| 2025-08-16 | 4.46981 |
| 2025-08-17 | 4.427933 |
| 2025-08-18 | 4.408223 |
| 2025-08-19 | 4.412179 |
| 2025-08-20 | 4.415704 |
| 2025-08-21 | 4.429087 |
| 2025-08-22 | 4.414853 |
| 2025-08-23 | 4.467495 |
| 2025-08-24 | 4.473612 |
| 2025-08-25 | 4.434232 |
| 2025-08-26 | 4.401179 |
| 2025-08-27 | 4.413736 |
| 2025-08-28 | 4.407348 |
| 2025-08-29 | 4.401987 |
| 2025-08-30 | 4.47424 |
| 2025-08-31 | 4.451814 |
| 2025-09-01 | 4.408823 |
| 2025-09-02 | 4.404417 |
| 2025-09-03 | 4.420225 |
| 2025-09-04 | 4.433011 |
| 2025-09-05 | 4.427923 |
| 2025-09-06 | 4.499326 |
| 2025-09-07 | 4.465685 |
| 2025-09-08 | 4.433555 |
| 2025-09-09 | 4.415897 |
| 2025-09-10 | 4.38902 |
| 2025-09-11 | 4.395836 |
| 2025-09-13 | 4.48473 |
| 2025-09-14 | 4.432761 |
| 2025-09-15 | 4.397877 |
| 2025-09-16 | 4.369778 |
| 2025-09-17 | 4.377723 |
| 2025-09-18 | 4.388406 |
| 2025-09-19 | 4.398651 |
| 2025-09-20 | 4.479705 |
| 2025-09-21 | 4.439953 |
| 2025-09-22 | 4.459866 |
| 2025-09-23 | 4.48745 |
| 2025-09-24 | 4.496221 |
| 2025-09-25 | 4.504018 |
| 2025-09-26 | 4.506882 |
| 2025-09-27 | 4.511921 |
| 2025-09-28 | 4.516197 |
| 2025-09-29 | 4.528974 |
| 2025-09-30 | 4.522234 |
| 2025-10-01 | 4.523835 |
| 2025-10-02 | 4.528594 |
| 2025-10-03 | 4.529883 |
| 2025-10-04 | 4.519686 |
| 2025-10-05 | 4.530685 |
| 2025-10-06 | 4.53213 |
| 2025-10-07 | 4.539438 |
| 2025-10-08 | 4.536465 |
| 2025-10-09 | 4.540653 |
| 2025-10-10 | 4.536054 |
| 2025-10-11 | 4.538801 |
| 2025-10-12 | 4.547298 |
| 2025-10-13 | 4.585454 |
| 2025-10-14 | 4.55677 |
| 2025-10-15 | 4.566927 |
| 2025-10-16 | 4.569389 |
| 2025-10-17 | 4.562969 |
| 2025-10-18 | 4.548499 |
| 2025-10-19 | 4.553032 |
| 2025-10-20 | 4.555745 |
| 2025-10-21 | 4.582648 |
| 2025-10-22 | 4.593284 |
| 2025-10-23 | 4.597 |
| 2025-10-24 | 4.594122 |
| 2025-10-25 | 4.584797 |
| 2025-10-26 | 4.599614 |
| 2025-10-27 | 4.58961 |
| 2025-10-28 | 4.584025 |
| 2025-10-29 | 4.588072 |
| 2025-10-30 | 4.604538 |
| 2025-10-31 | 4.610523 |
| 2025-11-01 | 4.616037 |
| 2025-11-02 | 4.627188 |
| 2025-11-03 | 4.62349 |
| 2025-11-04 | 4.627355 |
| 2025-11-05 | 4.628702 |
| 2025-11-06 | 4.620286 |
| 2025-11-07 | 4.60971 |
| 2025-11-08 | 4.59574 |
| 2025-11-09 | 4.603567 |
| 2025-11-10 | 4.609212 |
| 2025-11-11 | 4.611086 |
| 2025-11-12 | 4.615823 |
| 2025-11-13 | 4.606394 |
| 2025-11-14 | 4.598591 |
| 2025-11-15 | 4.584042 |
| 2025-11-16 | 4.592187 |
| 2025-11-17 | 4.596139 |
| 2025-11-18 | 4.590944 |
| 2025-11-19 | 4.60613 |
| 2025-11-20 | 4.614028 |
| 2025-11-21 | 4.615602 |
| 2025-11-22 | 4.609797 |
| 2025-11-23 | 4.611871 |
| 2025-11-24 | 4.616375 |
| 2025-11-25 | 4.60796 |
| 2025-11-26 | 4.602917 |
| 2025-11-27 | 4.597524 |
| 2025-11-28 | 4.607805 |
| 2025-11-29 | 4.598998 |
| 2025-11-30 | 4.604092 |
| 2025-12-01 | 4.615362 |
| 2025-12-02 | 4.597087 |
| 2025-12-03 | 4.587723 |
| 2025-12-04 | 4.585788 |
| 2025-12-05 | 4.587654 |
| 2025-12-06 | 4.580214 |
| 2025-12-07 | 4.588844 |
| 2025-12-08 | 4.595542 |
| 2025-12-09 | 4.599717 |
| 2025-12-11 | 4.585412 |
| 2025-12-12 | 4.569318 |
| 2025-12-13 | 4.564274 |
| 2025-12-14 | 4.569363 |
| 2025-12-15 | 4.564582 |
| 2025-12-16 | 4.552686 |
| 2025-12-17 | 4.551514 |
| 2025-12-18 | 4.554234 |
| 2025-12-19 | 4.556891 |
| 2025-12-20 | 4.549067 |
| 2025-12-21 | 4.55618 |
| 2025-12-22 | 4.549097 |
| 2025-12-23 | 4.540148 |
| 2025-12-24 | 4.532886 |
| 2025-12-25 | 4.528701 |
| 2025-12-26 | 4.530565 |
| 2025-12-27 | 4.522024 |
| 2025-12-28 | 4.52799 |
| 2025-12-29 | 4.530279 |
| 2025-12-30 | 4.527293 |
| 2025-12-31 | 4.518537 |
| 2026-01-01 | 4.526807 |
| 2026-01-02 | 4.536693 |
| 2026-01-03 | 4.534151 |
| 2026-01-04 | 4.543968 |
| 2026-01-05 | 4.537577 |
| 2026-01-06 | 4.576891 |
| 2026-01-07 | 4.574321 |
| 2026-01-08 | 4.581269 |
| 2026-01-09 | 4.589975 |
| 2026-01-10 | 4.586919 |
| 2026-01-11 | 4.59528 |
| 2026-01-12 | 4.581862 |
| 2026-01-13 | 4.577634 |
| 2026-01-14 | 4.567513 |
| 2026-01-15 | 4.58358 |
| 2026-01-16 | 4.582626 |
| 2026-01-17 | 4.579301 |
| 2026-01-18 | 4.591855 |
| 2026-01-19 | 4.580626 |
| 2026-01-20 | 4.567994 |
| 2026-01-21 | 4.562958 |
| 2026-01-22 | 4.545538 |
| 2026-01-23 | 4.56991 |
| 2026-01-24 | 4.535366 |
| 2026-01-25 | 4.540665 |
| 2026-01-26 | 4.539978 |
| 2026-01-27 | 4.509748 |
| 2026-01-28 | 4.502912 |
| 2026-01-29 | 4.501953 |
| 2026-01-30 | 4.508218 |
| 2026-01-31 | 4.486099 |
| 2026-02-01 | 4.531194 |
| 2026-02-02 | 4.516031 |
| 2026-02-03 | 4.533567 |
| 2026-02-04 | 4.56405 |
| 2026-02-05 | 4.561908 |
| 2026-02-06 | 4.561962 |
| 2026-02-07 | 4.555006 |
| 2026-02-08 | 4.557733 |
| 2026-02-09 | 4.544744 |
| 2026-02-10 | 4.538181 |
| 2026-02-11 | 4.531505 |
| 2026-02-12 | 4.536447 |
| 2026-02-13 | 4.541132 |
| 2026-02-14 | 4.536641 |
| 2026-02-15 | 4.543212 |
| 2026-02-16 | 4.540553 |
| 2026-02-17 | 4.537008 |
| 2026-02-18 | 4.546006 |
| 2026-02-19 | 4.533367 |
| 2026-02-20 | 4.553347 |
| 2026-02-21 | 4.551042 |
| 2026-02-22 | 4.558809 |
| 2026-02-23 | 4.582758 |
| 2026-02-24 | 4.564506 |
| 2026-02-25 | 4.555471 |
| 2026-02-26 | 4.566564 |
| 2026-02-27 | 4.55161 |
| 2026-02-28 | 4.55473 |
| 2026-03-01 | 4.552293 |
| 2026-03-02 | 4.569048 |
| 2026-03-03 | 4.599926 |
| 2026-03-04 | 4.618702 |
| 2026-03-05 | 4.620766 |
| 2026-03-06 | 4.628472 |
| 2026-03-07 | 4.619495 |
| 2026-03-08 | 4.625251 |
| 2026-03-09 | 4.629082 |
| 2026-03-10 | 4.656335 |
| 2026-03-11 | 4.645068 |
| 2026-03-12 | 4.666823 |
| 2026-03-13 | 4.675108 |
| 2026-03-14 | 4.68574 |
| 2026-03-15 | 4.684444 |
| 2026-03-16 | 4.669232 |
| 2026-03-17 | 4.665443 |
| 2026-03-18 | 4.659732 |
| 2026-03-19 | 4.637401 |
| 2026-03-20 | 4.661463 |
| 2026-03-21 | 4.643937 |
| 2026-03-22 | 4.651793 |
| 2026-03-23 | 4.64571 |
| 2026-03-24 | 4.640495 |
| 2026-03-25 | 4.634682 |
| 2026-03-26 | 4.616415 |
| 2026-03-27 | 4.643904 |
| 2026-03-28 | 4.645906 |
| 2026-03-29 | 4.640489 |
| 2026-03-30 | 4.662585 |
| 2026-03-31 | 4.653884 |
| 2026-04-01 | 4.635704 |
| 2026-04-02 | 4.648817 |
| 2026-04-03 | 4.67949 |
| 2026-04-04 | 4.666496 |
| 2026-04-05 | 4.670269 |
| 2026-04-06 | 4.671166 |
| 2026-04-07 | 4.662056 |
| 2026-04-08 | 4.657881 |
| 2026-04-09 | 4.633749 |
| 2026-04-10 | 4.629167 |
| 2026-04-11 | 4.617608 |
| 2026-04-12 | 4.622199 |
| 2026-04-13 | 4.627277 |
| 2026-04-14 | 4.605212 |
| 2026-04-15 | 4.59353 |
| 2026-04-16 | 4.604312 |
| 2026-04-17 | 4.591978 |
| 2026-04-18 | 4.586781 |
| 2026-04-19 | 4.586497 |
| 2026-04-20 | 4.5768 |
| 2026-04-21 | 4.599815 |
| 2026-04-22 | 4.595907 |
| 2026-04-23 | 4.592216 |
| 2026-04-24 | 4.607147 |
| 2026-04-25 | 4.606914 |
| 2026-04-26 | 4.60661 |
| 2026-04-27 | 4.608705 |
| 2026-04-28 | 4.589691 |
| 2026-04-29 | 4.604427 |
| 2026-04-30 | 4.598289 |
| 2026-05-01 | 4.590264 |
| 2026-05-02 | 4.598886 |
| 2026-05-03 | 4.594661 |
| 2026-05-04 | 4.595328 |
| 2026-05-05 | 4.594752 |
| 2026-05-06 | 4.588451 |
| 2026-05-07 | 4.550016 |
| 2026-05-08 | 4.534576 |
| 2026-05-09 | 4.535326 |
| 2026-05-10 | 4.548854 |
| 2026-05-11 | 4.543214 |
| 2026-05-12 | 4.531216 |
| 2026-05-14 | 4.56353 |
| 2026-05-15 | 4.567529 |
| 2026-05-16 | 4.582217 |
| 2026-05-17 | 4.591551 |
| 2026-05-18 | 4.573245 |
| 2026-05-19 | 4.584206 |
| 2026-05-20 | 4.590193 |
| 2026-05-21 | 4.587146 |
| 2026-05-23 | 4.575731 |
| 2026-05-24 | 4.583167 |
| 2026-05-25 | 4.580618 |
| 2026-05-26 | 4.575398 |
| 2026-05-27 | 4.562474 |
| 2026-05-28 | 4.562368 |
| 2026-05-29 | 4.565226 |
| 2026-05-30 | 4.555001 |
| 2026-05-31 | 4.567257 |
| 2026-06-01 | 4.568491 |
| 2026-06-02 | 4.567505 |
| 2026-06-03 | 4.576571 |
| 2026-06-04 | 4.575311 |
| 2026-06-05 | 4.581167 |
| 2026-06-06 | 4.600599 |
| 2026-06-09 | 4.598406 |
| 2026-06-10 | 4.600076 |
| 2026-06-11 | 4.60588 |
| 2026-06-12 | 4.611409 |
| 2026-06-13 | 4.598638 |
| 2026-06-14 | 4.604093 |
| 2026-06-15 | 4.602935 |
| 2026-06-16 | 4.59383 |
| 2026-06-17 | 4.592354 |
| 2026-06-18 | 4.617001 |
| 2026-06-19 | 4.628139 |
| 2026-06-20 | 4.620408 |
| 2026-06-21 | 4.631471 |
| 2026-06-22 | 4.636272 |
| 2026-06-23 | 4.635231 |
| 2026-06-24 | 4.667982 |
| 2026-06-25 | 4.675682 |
| 2026-06-26 | 4.669712 |
| 2026-06-27 | 4.658157 |
| 2026-06-28 | 4.668096 |
| 2026-06-29 | 4.658731 |
| 2026-06-30 | 4.665763 |
| 2026-07-01 | 4.674647 |
| 2026-07-02 | 4.669503 |
| 2026-07-03 | 4.656041 |
| 2026-07-04 | 4.649629 |
| 2026-07-05 | 4.652703 |
| 2026-07-06 | 4.653921 |
| 2026-07-07 | 4.655937 |
| 2026-07-08 | 4.650595 |
| 2026-07-09 | 4.654721 |
| 2026-07-10 | 4.64587 |
| 2026-07-11 | 4.63439 |
| 2026-07-12 | 4.643196 |
| 2026-07-13 | 4.618692 |
| 2026-07-14 | 4.624571 |
| 2026-07-15 | 4.649438 |
| 2026-07-16 | 4.658029 |
| 2026-07-17 | 4.636552 |
| 2026-07-18 | 4.641753 |
| 2026-07-19 | 4.637615 |
| 2026-07-20 | 4.651472 |
| 2026-07-21 | 4.65831 |
| 2026-07-22 | 4.660402 |
| 2026-07-23 | 4.660179 |
| 2026-07-24 | 4.651255 |
| 2026-07-25 | 4.647532 |
| 2026-07-26 | 4.654586 |
| 2026-07-27 | 4.658801 |
| 2026-07-28 | 4.657925 |
| 2026-07-29 | 4.665061 |
| 2026-07-30 | 4.673338 |
| 2026-07-31 | 4.654207 |
| 2026-08-01 | 4.629706 |
| 2026-08-02 | 4.627037 |
| 2026-08-03 | 4.639944 |
| 2026-08-04 | 4.630304 |
| 2026-08-05 | 4.629064 |
| 2026-08-06 | 4.630673 |
| 2026-08-07 | 4.628856 |
| 2026-08-08 | 4.635403 |
| 2026-08-09 | 4.628932 |
| 2026-08-10 | 4.630916 |
| 2026-08-11 | 4.623759 |
| 2026-08-12 | 4.624814 |
| 2026-08-13 | 4.623851 |
| 2026-08-14 | 4.619223 |
| 2026-08-15 | 4.608769 |
| 2026-08-16 | 4.604028 |
| 2026-08-17 | 4.621606 |
| 2026-08-18 | 4.620309 |
| 2026-08-20 | 4.60795 |
| 2026-08-21 | 4.58868 |
| 2026-08-22 | 4.590831 |
| 2026-08-23 | 4.590855 |
| 2026-08-24 | 4.575887 |
| 2026-08-25 | 4.599135 |
| 2026-08-26 | 4.598577 |
| 2026-08-27 | 4.595888 |
| 2026-08-28 | 4.607487 |
| 2026-08-29 | 4.609596 |
| 2026-08-30 | 4.607209 |
| 2026-08-31 | 4.596196 |
| 2026-09-01 | 4.6356 |
| 2026-09-02 | 4.639457 |
| 2026-09-03 | 4.645655 |
| 2026-09-04 | 4.656604 |
| 2026-09-05 | 4.650127 |
| 2026-09-06 | 4.646381 |
| 2026-09-07 | 4.662645 |
| 2026-09-08 | 4.668165 |
| 2026-09-09 | 4.659295 |
| 2026-09-10 | 4.658506 |
| 2026-09-11 | 4.649494 |
| 2026-09-12 | 4.668569 |
| 2026-09-13 | 4.668874 |
| 2026-09-14 | 4.694607 |
| 2026-09-15 | 4.712152 |
| 2026-09-16 | 4.704431 |
| 2026-09-17 | 4.693969 |
| 2026-09-18 | 4.732626 |
| 2026-09-19 | 4.720575 |
| 2026-09-20 | 4.719786 |
| 2026-09-21 | 4.737019 |
| 2026-09-22 | 4.750563 |
| 2026-09-23 | 4.763052 |
| 2026-09-24 | 4.762724 |
| 2026-09-25 | 4.776519 |
| 2026-09-26 | 4.768263 |
| 2026-09-27 | 4.765697 |
| 2026-09-28 | 4.785408 |
| 2026-09-30 | 4.815931 |
| 2026-10-02 | 4.884217 |
| 2026-10-03 | 4.932191 |
| 2026-10-05 | 4.954946 |
| 2026-10-06 | 4.962618 |
| 2026-10-07 | 4.959471 |
| 2026-10-08 | 4.946395 |
| 2026-10-09 | 4.898129 |
| 2026-10-10 | 4.842465 |
| 2026-10-11 | 4.844563 |
| 2026-10-12 | 4.835631 |
| 2026-10-13 | 4.839444 |
| 2026-10-14 | 4.881936 |
| 2026-10-15 | 4.873472 |
| 2026-10-16 | 4.841105 |
| 2026-10-17 | 4.835259 |
| 2026-10-18 | 4.836964 |
| 2026-10-19 | 4.839642 |
| 2026-10-20 | 4.866984 |
| 2026-10-21 | 4.871862 |
| 2026-10-22 | 4.871693 |
| 2026-10-23 | 4.881159 |
| 2026-10-24 | 4.876496 |
| 2026-10-25 | 4.873697 |
| 2026-10-26 | 4.886782 |
| 2026-10-27 | 4.89371 |
| 2026-10-28 | 4.895383 |
| 2026-10-29 | 4.892648 |
| 2026-10-30 | 4.884669 |
| 2026-10-31 | 4.884109 |
| 2026-11-01 | 4.89319 |
High
5.0172
Low
4.3698
Average
4.6410
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/MAD API questions
How do I get the BZD/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/MAD rate in rates.MAD.
How far back does BZD/MAD historical data go?
Daily BZD/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.