BZD to LYD exchange rate API
Belize Dollar to Libyan Dinar · quoted 2026-10-30
3.1932
▲ +33.50% over 2Y
1 BZD = 3.1932 LYD · 1 LYD = 0.31316 BZD · Get this rate via the API
1 BZD buys 3.1932 LYD as of 2026-10-30, so 1 LYD buys 0.31316 BZD. Over the last 2 years, BZD/LYD traded between 2.3806 and 3.1958, averaged 2.8137 and rose 33.50%. The API holds daily BZD/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-30 | 2.391937 |
| 2024-10-31 | 2.385911 |
| 2024-11-01 | 2.392717 |
| 2024-11-02 | 2.38058 |
| 2024-11-03 | 2.39065 |
| 2024-11-04 | 2.385195 |
| 2024-11-05 | 2.383541 |
| 2024-11-06 | 2.388371 |
| 2024-11-07 | 2.39766 |
| 2024-11-08 | 2.394494 |
| 2024-11-09 | 2.397144 |
| 2024-11-10 | 2.407704 |
| 2024-11-11 | 2.410495 |
| 2024-11-12 | 2.410371 |
| 2024-11-13 | 2.401233 |
| 2024-11-14 | 2.402289 |
| 2024-11-15 | 2.418959 |
| 2024-11-16 | 2.410366 |
| 2024-11-17 | 2.422889 |
| 2024-11-18 | 2.417578 |
| 2024-11-19 | 2.420207 |
| 2024-11-20 | 2.415301 |
| 2024-11-21 | 2.415332 |
| 2024-11-22 | 2.414332 |
| 2024-11-23 | 2.410586 |
| 2024-11-24 | 2.42274 |
| 2024-11-25 | 2.418504 |
| 2024-11-26 | 2.418249 |
| 2024-11-27 | 2.426773 |
| 2024-11-28 | 2.423515 |
| 2024-11-29 | 2.42255 |
| 2024-11-30 | 2.410543 |
| 2024-12-01 | 2.419729 |
| 2024-12-02 | 2.424156 |
| 2024-12-03 | 2.42252 |
| 2024-12-04 | 2.422787 |
| 2024-12-05 | 2.420067 |
| 2024-12-06 | 2.416192 |
| 2024-12-07 | 2.410453 |
| 2024-12-08 | 2.419582 |
| 2024-12-09 | 2.414482 |
| 2024-12-10 | 2.416584 |
| 2024-12-11 | 2.414916 |
| 2024-12-12 | 2.420733 |
| 2024-12-13 | 2.416084 |
| 2024-12-14 | 2.424985 |
| 2024-12-15 | 2.422889 |
| 2024-12-16 | 2.420859 |
| 2024-12-17 | 2.41296 |
| 2024-12-18 | 2.424174 |
| 2024-12-19 | 2.424624 |
| 2024-12-20 | 2.426064 |
| 2024-12-21 | 2.42432 |
| 2024-12-22 | 2.432523 |
| 2024-12-23 | 2.430975 |
| 2024-12-24 | 2.432602 |
| 2024-12-25 | 2.433618 |
| 2024-12-26 | 2.436305 |
| 2024-12-27 | 2.437478 |
| 2024-12-28 | 2.43247 |
| 2024-12-29 | 2.436478 |
| 2024-12-30 | 2.435292 |
| 2024-12-31 | 2.439758 |
| 2025-01-01 | 2.441995 |
| 2025-01-02 | 2.444913 |
| 2025-01-03 | 2.444355 |
| 2025-01-04 | 2.441854 |
| 2025-01-05 | 2.435237 |
| 2025-01-06 | 2.443445 |
| 2025-01-07 | 2.45003 |
| 2025-01-08 | 2.45066 |
| 2025-01-09 | 2.446943 |
| 2025-01-10 | 2.453543 |
| 2025-01-11 | 2.451514 |
| 2025-01-12 | 2.399448 |
| 2025-01-13 | 2.437892 |
| 2025-01-14 | 2.458624 |
| 2025-01-15 | 2.466504 |
| 2025-01-16 | 2.463937 |
| 2025-01-17 | 2.464356 |
| 2025-01-18 | 2.454767 |
| 2025-01-19 | 2.456004 |
| 2025-01-20 | 2.459234 |
| 2025-01-21 | 2.458726 |
| 2025-01-22 | 2.455579 |
| 2025-01-23 | 2.451448 |
| 2025-01-24 | 2.445044 |
| 2025-01-25 | 2.441896 |
| 2025-01-26 | 2.437814 |
| 2025-01-27 | 2.442716 |
| 2025-01-28 | 2.441161 |
| 2025-01-29 | 2.438658 |
| 2025-01-30 | 2.440083 |
| 2025-01-31 | 2.440222 |
| 2025-02-01 | 2.435779 |
| 2025-02-02 | 2.432601 |
| 2025-02-03 | 2.425649 |
| 2025-02-04 | 2.459161 |
| 2025-02-05 | 2.449395 |
| 2025-02-06 | 2.44103 |
| 2025-02-07 | 2.438131 |
| 2025-02-08 | 2.441837 |
| 2025-02-09 | 2.432998 |
| 2025-02-10 | 2.446944 |
| 2025-02-11 | 2.445158 |
| 2025-02-12 | 2.440382 |
| 2025-02-13 | 2.439673 |
| 2025-02-14 | 2.437929 |
| 2025-02-15 | 2.449129 |
| 2025-02-16 | 2.430867 |
| 2025-02-17 | 2.442738 |
| 2025-02-18 | 2.434127 |
| 2025-02-19 | 2.43707 |
| 2025-02-20 | 2.434793 |
| 2025-02-21 | 2.429982 |
| 2025-02-22 | 2.427282 |
| 2025-02-23 | 2.425177 |
| 2025-02-24 | 2.429532 |
| 2025-02-25 | 2.425081 |
| 2025-02-26 | 2.426344 |
| 2025-02-27 | 2.424446 |
| 2025-02-28 | 2.42053 |
| 2025-03-01 | 2.422228 |
| 2025-03-02 | 2.422047 |
| 2025-03-03 | 2.428606 |
| 2025-03-04 | 2.425367 |
| 2025-03-05 | 2.426479 |
| 2025-03-06 | 2.422626 |
| 2025-03-07 | 2.396044 |
| 2025-03-08 | 2.396029 |
| 2025-03-09 | 2.403065 |
| 2025-03-10 | 2.39871 |
| 2025-03-11 | 2.394695 |
| 2025-03-12 | 2.396034 |
| 2025-03-13 | 2.395424 |
| 2025-03-14 | 2.394389 |
| 2025-03-15 | 2.390999 |
| 2025-03-16 | 2.395253 |
| 2025-03-17 | 2.38935 |
| 2025-03-18 | 2.393247 |
| 2025-03-19 | 2.395159 |
| 2025-03-20 | 2.390269 |
| 2025-03-21 | 2.394346 |
| 2025-03-22 | 2.387494 |
| 2025-03-23 | 2.395393 |
| 2025-03-25 | 2.394113 |
| 2025-03-26 | 2.394197 |
| 2025-03-27 | 2.394127 |
| 2025-03-28 | 2.394166 |
| 2025-03-29 | 2.401958 |
| 2025-03-30 | 2.396277 |
| 2025-03-31 | 2.432527 |
| 2025-04-01 | 2.399587 |
| 2025-04-02 | 2.410719 |
| 2025-04-03 | 2.41407 |
| 2025-04-04 | 2.404323 |
| 2025-04-05 | 2.407709 |
| 2025-04-06 | 2.396299 |
| 2025-04-07 | 2.395738 |
| 2025-04-08 | 2.395283 |
| 2025-04-09 | 2.404278 |
| 2025-04-10 | 2.394496 |
| 2025-04-11 | 2.79602 |
| 2025-04-12 | 2.75984 |
| 2025-04-13 | 2.754022 |
| 2025-04-14 | 2.762815 |
| 2025-04-15 | 2.766049 |
| 2025-04-16 | 2.767061 |
| 2025-04-17 | 2.716422 |
| 2025-04-18 | 2.720042 |
| 2025-04-19 | 2.723929 |
| 2025-04-20 | 2.71334 |
| 2025-04-21 | 2.717836 |
| 2025-04-22 | 2.7195 |
| 2025-04-23 | 2.712389 |
| 2025-04-24 | 2.709077 |
| 2025-04-25 | 2.713004 |
| 2025-04-26 | 2.71017 |
| 2025-04-27 | 2.712034 |
| 2025-04-28 | 2.719169 |
| 2025-04-29 | 2.723998 |
| 2025-04-30 | 2.716718 |
| 2025-05-01 | 2.719138 |
| 2025-05-02 | 2.71519 |
| 2025-05-03 | 2.713383 |
| 2025-05-04 | 2.705958 |
| 2025-05-05 | 2.717129 |
| 2025-05-06 | 2.71603 |
| 2025-05-08 | 2.715372 |
| 2025-05-09 | 2.717372 |
| 2025-05-10 | 2.700517 |
| 2025-05-11 | 2.716091 |
| 2025-05-12 | 2.718981 |
| 2025-05-13 | 2.726297 |
| 2025-05-14 | 2.732673 |
| 2025-05-15 | 2.730801 |
| 2025-05-17 | 2.735285 |
| 2025-05-18 | 2.734356 |
| 2025-05-19 | 2.741208 |
| 2025-05-20 | 2.746938 |
| 2025-05-21 | 2.759101 |
| 2025-05-22 | 2.729056 |
| 2025-05-23 | 2.718997 |
| 2025-05-24 | 2.719808 |
| 2025-05-25 | 2.707574 |
| 2025-05-26 | 2.719427 |
| 2025-05-27 | 2.70521 |
| 2025-05-28 | 2.708156 |
| 2025-05-29 | 2.714581 |
| 2025-05-30 | 2.717404 |
| 2025-05-31 | 2.712705 |
| 2025-06-01 | 2.714852 |
| 2025-06-02 | 2.717888 |
| 2025-06-03 | 2.716992 |
| 2025-06-04 | 2.710989 |
| 2025-06-05 | 2.712096 |
| 2025-06-06 | 2.704329 |
| 2025-06-07 | 2.718587 |
| 2025-06-08 | 2.707955 |
| 2025-06-09 | 2.708279 |
| 2025-06-10 | 2.70776 |
| 2025-06-11 | 2.702497 |
| 2025-06-12 | 2.707658 |
| 2025-06-13 | 2.713855 |
| 2025-06-14 | 2.705501 |
| 2025-06-15 | 2.703213 |
| 2025-06-16 | 2.710844 |
| 2025-06-17 | 2.698686 |
| 2025-06-18 | 2.69705 |
| 2025-06-19 | 2.695498 |
| 2025-06-20 | 2.694768 |
| 2025-06-21 | 2.706256 |
| 2025-06-22 | 2.701338 |
| 2025-06-23 | 2.712409 |
| 2025-06-24 | 2.707885 |
| 2025-06-25 | 2.697882 |
| 2025-06-26 | 2.706525 |
| 2025-06-27 | 2.693354 |
| 2025-06-28 | 2.69558 |
| 2025-06-29 | 2.684283 |
| 2025-06-30 | 2.691365 |
| 2025-07-01 | 2.686325 |
| 2025-07-02 | 2.68231 |
| 2025-07-03 | 2.676529 |
| 2025-07-04 | 2.677482 |
| 2025-07-05 | 2.673051 |
| 2025-07-06 | 2.673009 |
| 2025-07-07 | 2.677065 |
| 2025-07-08 | 2.677076 |
| 2025-07-09 | 2.679848 |
| 2025-07-10 | 2.682228 |
| 2025-07-11 | 2.684441 |
| 2025-07-12 | 2.687198 |
| 2025-07-13 | 2.670617 |
| 2025-07-14 | 2.682673 |
| 2025-07-15 | 2.691886 |
| 2025-07-16 | 2.679477 |
| 2025-07-17 | 2.696307 |
| 2025-07-18 | 2.695658 |
| 2025-07-19 | 2.695396 |
| 2025-07-20 | 2.68595 |
| 2025-07-21 | 2.704252 |
| 2025-07-22 | 2.701187 |
| 2025-07-23 | 2.699173 |
| 2025-07-24 | 2.686386 |
| 2025-07-25 | 2.682768 |
| 2025-07-26 | 2.674906 |
| 2025-07-27 | 2.675016 |
| 2025-07-28 | 2.683845 |
| 2025-07-29 | 2.685207 |
| 2025-07-30 | 2.688015 |
| 2025-07-31 | 2.694122 |
| 2025-08-01 | 2.695172 |
| 2025-08-02 | 2.70526 |
| 2025-08-03 | 2.708283 |
| 2025-08-04 | 2.718611 |
| 2025-08-05 | 2.699202 |
| 2025-08-06 | 2.715836 |
| 2025-08-07 | 2.709774 |
| 2025-08-08 | 2.706409 |
| 2025-08-09 | 2.694356 |
| 2025-08-10 | 2.705342 |
| 2025-08-11 | 2.691354 |
| 2025-08-12 | 2.696981 |
| 2025-08-13 | 2.699487 |
| 2025-08-14 | 2.696767 |
| 2025-08-15 | 2.696207 |
| 2025-08-16 | 2.686236 |
| 2025-08-17 | 2.686088 |
| 2025-08-18 | 2.682815 |
| 2025-08-19 | 2.693864 |
| 2025-08-20 | 2.694918 |
| 2025-08-21 | 2.699531 |
| 2025-08-22 | 2.698861 |
| 2025-08-23 | 2.692586 |
| 2025-08-24 | 2.696108 |
| 2025-08-25 | 2.716553 |
| 2025-08-26 | 2.705073 |
| 2025-08-27 | 2.688033 |
| 2025-08-28 | 2.692125 |
| 2025-08-29 | 2.694739 |
| 2025-08-30 | 2.690224 |
| 2025-08-31 | 2.693291 |
| 2025-09-01 | 2.690851 |
| 2025-09-02 | 2.686662 |
| 2025-09-03 | 2.690382 |
| 2025-09-04 | 2.693903 |
| 2025-09-05 | 2.694081 |
| 2025-09-06 | 2.695153 |
| 2025-09-07 | 2.693803 |
| 2025-09-08 | 2.694634 |
| 2025-09-09 | 2.684473 |
| 2025-09-10 | 2.678017 |
| 2025-09-11 | 2.685998 |
| 2025-09-13 | 2.692228 |
| 2025-09-14 | 2.687007 |
| 2025-09-15 | 2.682149 |
| 2025-09-16 | 2.687267 |
| 2025-09-17 | 2.679114 |
| 2025-09-18 | 2.676589 |
| 2025-09-19 | 2.681941 |
| 2025-09-20 | 2.677363 |
| 2025-09-21 | 2.681264 |
| 2025-09-22 | 2.674412 |
| 2025-09-23 | 2.686607 |
| 2025-09-24 | 2.69181 |
| 2025-09-25 | 2.668052 |
| 2025-09-26 | 2.674481 |
| 2025-09-27 | 2.685056 |
| 2025-09-28 | 2.680732 |
| 2025-09-29 | 2.679169 |
| 2025-09-30 | 2.687857 |
| 2025-10-01 | 2.686819 |
| 2025-10-02 | 2.691731 |
| 2025-10-03 | 2.690073 |
| 2025-10-04 | 2.685085 |
| 2025-10-05 | 2.687629 |
| 2025-10-06 | 2.687143 |
| 2025-10-07 | 2.684925 |
| 2025-10-08 | 2.695246 |
| 2025-10-09 | 2.697296 |
| 2025-10-10 | 2.68962 |
| 2025-10-11 | 2.695216 |
| 2025-10-12 | 2.694752 |
| 2025-10-13 | 2.703122 |
| 2025-10-14 | 2.696543 |
| 2025-10-15 | 2.701673 |
| 2025-10-16 | 2.70364 |
| 2025-10-17 | 2.693416 |
| 2025-10-18 | 2.698519 |
| 2025-10-19 | 2.697726 |
| 2025-10-20 | 2.692953 |
| 2025-10-21 | 2.695121 |
| 2025-10-22 | 2.695406 |
| 2025-10-23 | 2.696492 |
| 2025-10-24 | 2.697474 |
| 2025-10-25 | 2.700495 |
| 2025-10-26 | 2.706142 |
| 2025-10-27 | 2.698566 |
| 2025-10-28 | 2.701917 |
| 2025-10-29 | 2.702029 |
| 2025-10-30 | 2.703168 |
| 2025-10-31 | 2.700355 |
| 2025-11-01 | 2.700286 |
| 2025-11-02 | 2.708521 |
| 2025-11-03 | 2.708302 |
| 2025-11-04 | 2.70597 |
| 2025-11-05 | 2.711464 |
| 2025-11-06 | 2.710847 |
| 2025-11-07 | 2.713271 |
| 2025-11-08 | 2.709651 |
| 2025-11-09 | 2.708811 |
| 2025-11-10 | 2.708717 |
| 2025-11-11 | 2.710001 |
| 2025-11-12 | 2.709687 |
| 2025-11-13 | 2.712976 |
| 2025-11-14 | 2.713364 |
| 2025-11-15 | 2.709892 |
| 2025-11-16 | 2.711515 |
| 2025-11-17 | 2.709565 |
| 2025-11-18 | 2.705376 |
| 2025-11-19 | 2.711215 |
| 2025-11-20 | 2.701725 |
| 2025-11-21 | 2.718847 |
| 2025-11-22 | 2.71044 |
| 2025-11-23 | 2.713715 |
| 2025-11-24 | 2.718417 |
| 2025-11-25 | 2.718432 |
| 2025-11-26 | 2.713812 |
| 2025-11-27 | 2.712158 |
| 2025-11-28 | 2.708042 |
| 2025-11-29 | 2.705266 |
| 2025-11-30 | 2.707236 |
| 2025-12-01 | 2.707292 |
| 2025-12-02 | 2.708726 |
| 2025-12-03 | 2.711645 |
| 2025-12-04 | 2.705954 |
| 2025-12-05 | 2.704705 |
| 2025-12-06 | 2.700061 |
| 2025-12-07 | 2.703713 |
| 2025-12-08 | 2.700757 |
| 2025-12-09 | 2.707292 |
| 2025-12-11 | 2.70129 |
| 2025-12-12 | 2.695404 |
| 2025-12-13 | 2.690475 |
| 2025-12-14 | 2.698569 |
| 2025-12-15 | 2.69547 |
| 2025-12-16 | 2.690948 |
| 2025-12-17 | 2.693839 |
| 2025-12-18 | 2.692664 |
| 2025-12-19 | 2.691821 |
| 2025-12-20 | 2.690728 |
| 2025-12-21 | 2.694513 |
| 2025-12-22 | 2.692154 |
| 2025-12-23 | 2.688096 |
| 2025-12-24 | 2.686325 |
| 2025-12-25 | 2.688456 |
| 2025-12-26 | 2.689046 |
| 2025-12-27 | 2.686729 |
| 2025-12-28 | 2.69008 |
| 2025-12-29 | 2.689157 |
| 2025-12-30 | 2.685643 |
| 2025-12-31 | 2.680955 |
| 2026-01-01 | 2.689966 |
| 2026-01-02 | 2.690442 |
| 2026-01-03 | 2.690289 |
| 2026-01-04 | 2.694933 |
| 2026-01-05 | 2.684718 |
| 2026-01-06 | 2.697219 |
| 2026-01-07 | 2.690394 |
| 2026-01-08 | 2.691961 |
| 2026-01-09 | 2.694939 |
| 2026-01-10 | 2.695103 |
| 2026-01-11 | 2.696027 |
| 2026-01-12 | 2.692852 |
| 2026-01-13 | 2.695709 |
| 2026-01-14 | 2.691563 |
| 2026-01-15 | 2.699076 |
| 2026-01-16 | 2.698545 |
| 2026-01-17 | 2.695327 |
| 2026-01-18 | 2.699622 |
| 2026-01-19 | 2.697205 |
| 2026-01-20 | 2.697078 |
| 2026-01-21 | 2.709117 |
| 2026-01-22 | 3.086575 |
| 2026-01-23 | 3.131042 |
| 2026-01-24 | 3.133872 |
| 2026-01-25 | 3.145431 |
| 2026-01-26 | 3.155012 |
| 2026-01-27 | 3.132237 |
| 2026-01-28 | 3.140776 |
| 2026-01-29 | 3.120965 |
| 2026-01-30 | 3.117151 |
| 2026-01-31 | 3.090565 |
| 2026-02-01 | 3.11691 |
| 2026-02-02 | 3.119741 |
| 2026-02-03 | 3.108733 |
| 2026-02-04 | 3.136344 |
| 2026-02-05 | 3.140413 |
| 2026-02-06 | 3.147853 |
| 2026-02-07 | 3.134441 |
| 2026-02-08 | 3.139266 |
| 2026-02-09 | 3.13605 |
| 2026-02-10 | 3.13386 |
| 2026-02-11 | 3.131804 |
| 2026-02-12 | 3.130285 |
| 2026-02-13 | 3.134984 |
| 2026-02-14 | 3.13181 |
| 2026-02-15 | 3.129486 |
| 2026-02-16 | 3.131183 |
| 2026-02-17 | 3.134874 |
| 2026-02-18 | 3.128623 |
| 2026-02-19 | 3.132717 |
| 2026-02-20 | 3.144117 |
| 2026-02-21 | 3.141713 |
| 2026-02-22 | 3.134181 |
| 2026-02-23 | 3.142788 |
| 2026-02-24 | 3.139475 |
| 2026-02-25 | 3.141976 |
| 2026-02-26 | 3.136202 |
| 2026-02-27 | 3.139696 |
| 2026-02-28 | 3.14821 |
| 2026-03-01 | 3.138628 |
| 2026-03-02 | 3.136389 |
| 2026-03-03 | 3.154992 |
| 2026-03-04 | 3.16044 |
| 2026-03-05 | 3.159043 |
| 2026-03-06 | 3.164598 |
| 2026-03-07 | 3.156975 |
| 2026-03-08 | 3.152876 |
| 2026-03-09 | 3.155651 |
| 2026-03-10 | 3.164594 |
| 2026-03-11 | 3.169507 |
| 2026-03-12 | 3.170792 |
| 2026-03-13 | 3.176911 |
| 2026-03-14 | 3.171481 |
| 2026-03-15 | 3.167056 |
| 2026-03-16 | 3.170582 |
| 2026-03-17 | 3.181469 |
| 2026-03-18 | 3.172821 |
| 2026-03-19 | 3.172083 |
| 2026-03-20 | 3.168733 |
| 2026-03-21 | 3.166555 |
| 2026-03-22 | 3.180568 |
| 2026-03-23 | 3.182688 |
| 2026-03-24 | 3.175188 |
| 2026-03-25 | 3.16226 |
| 2026-03-26 | 3.163723 |
| 2026-03-27 | 3.168124 |
| 2026-03-28 | 3.169545 |
| 2026-03-29 | 3.168963 |
| 2026-03-30 | 3.169333 |
| 2026-03-31 | 3.179819 |
| 2026-04-01 | 3.17846 |
| 2026-04-02 | 3.16798 |
| 2026-04-03 | 3.172659 |
| 2026-04-04 | 3.167291 |
| 2026-04-05 | 3.168289 |
| 2026-04-06 | 3.172569 |
| 2026-04-07 | 3.171323 |
| 2026-04-08 | 3.191428 |
| 2026-04-09 | 3.156875 |
| 2026-04-10 | 3.16373 |
| 2026-04-11 | 3.161332 |
| 2026-04-12 | 3.160843 |
| 2026-04-13 | 3.160844 |
| 2026-04-14 | 3.160594 |
| 2026-04-15 | 3.149682 |
| 2026-04-16 | 3.14574 |
| 2026-04-17 | 3.142254 |
| 2026-04-18 | 3.142738 |
| 2026-04-19 | 3.144049 |
| 2026-04-20 | 3.144036 |
| 2026-04-21 | 3.151269 |
| 2026-04-22 | 3.147842 |
| 2026-04-23 | 3.144065 |
| 2026-04-24 | 3.156883 |
| 2026-04-25 | 3.154897 |
| 2026-04-26 | 3.154897 |
| 2026-04-27 | 3.154898 |
| 2026-04-28 | 3.150767 |
| 2026-04-29 | 3.155438 |
| 2026-04-30 | 3.156183 |
| 2026-05-01 | 3.159132 |
| 2026-05-02 | 3.156835 |
| 2026-05-03 | 3.156835 |
| 2026-05-04 | 3.156639 |
| 2026-05-05 | 3.148838 |
| 2026-05-06 | 3.154402 |
| 2026-05-07 | 3.147194 |
| 2026-05-08 | 3.145018 |
| 2026-05-09 | 3.145276 |
| 2026-05-10 | 3.144124 |
| 2026-05-11 | 3.144125 |
| 2026-05-12 | 3.140248 |
| 2026-05-14 | 3.139498 |
| 2026-05-15 | 3.155972 |
| 2026-05-16 | 3.137264 |
| 2026-05-17 | 3.149936 |
| 2026-05-18 | 3.157197 |
| 2026-05-19 | 3.154852 |
| 2026-05-20 | 3.159756 |
| 2026-05-21 | 3.158205 |
| 2026-05-23 | 3.164158 |
| 2026-05-24 | 3.158261 |
| 2026-05-25 | 3.15806 |
| 2026-05-26 | 3.165794 |
| 2026-05-27 | 3.156548 |
| 2026-05-28 | 3.158475 |
| 2026-05-29 | 3.145128 |
| 2026-05-30 | 3.151972 |
| 2026-05-31 | 3.156828 |
| 2026-06-01 | 3.155041 |
| 2026-06-02 | 3.152686 |
| 2026-06-03 | 3.149212 |
| 2026-06-04 | 3.166934 |
| 2026-06-05 | 3.169089 |
| 2026-06-06 | 3.160821 |
| 2026-06-09 | 3.162178 |
| 2026-06-10 | 3.17086 |
| 2026-06-11 | 3.171531 |
| 2026-06-12 | 3.166408 |
| 2026-06-13 | 3.164208 |
| 2026-06-14 | 3.16512 |
| 2026-06-15 | 3.166564 |
| 2026-06-16 | 3.165908 |
| 2026-06-17 | 3.168597 |
| 2026-06-18 | 3.159482 |
| 2026-06-19 | 3.168028 |
| 2026-06-20 | 3.166921 |
| 2026-06-21 | 3.160269 |
| 2026-06-22 | 3.167056 |
| 2026-06-23 | 3.180036 |
| 2026-06-24 | 3.191336 |
| 2026-06-25 | 3.188964 |
| 2026-06-26 | 3.185244 |
| 2026-06-27 | 3.176781 |
| 2026-06-28 | 3.186717 |
| 2026-06-29 | 3.191313 |
| 2026-06-30 | 3.186669 |
| 2026-07-01 | 3.190148 |
| 2026-07-02 | 3.188643 |
| 2026-07-03 | 3.182932 |
| 2026-07-04 | 3.184973 |
| 2026-07-05 | 3.185115 |
| 2026-07-06 | 3.184786 |
| 2026-07-07 | 3.183833 |
| 2026-07-08 | 3.190166 |
| 2026-07-09 | 3.185618 |
| 2026-07-10 | 3.175094 |
| 2026-07-11 | 3.17709 |
| 2026-07-12 | 3.180392 |
| 2026-07-13 | 3.17878 |
| 2026-07-14 | 3.184239 |
| 2026-07-15 | 3.185472 |
| 2026-07-16 | 3.180926 |
| 2026-07-17 | 3.180295 |
| 2026-07-18 | 3.174236 |
| 2026-07-19 | 3.171961 |
| 2026-07-20 | 3.171382 |
| 2026-07-21 | 3.184343 |
| 2026-07-22 | 3.184315 |
| 2026-07-23 | 3.18335 |
| 2026-07-24 | 3.175655 |
| 2026-07-25 | 3.178314 |
| 2026-07-26 | 3.180134 |
| 2026-07-27 | 3.174624 |
| 2026-07-28 | 3.176414 |
| 2026-07-29 | 3.180007 |
| 2026-07-30 | 3.185314 |
| 2026-07-31 | 3.170346 |
| 2026-08-01 | 3.166159 |
| 2026-08-02 | 3.169182 |
| 2026-08-03 | 3.169526 |
| 2026-08-04 | 3.167567 |
| 2026-08-05 | 3.164806 |
| 2026-08-06 | 3.156935 |
| 2026-08-07 | 3.169986 |
| 2026-08-08 | 3.165935 |
| 2026-08-09 | 3.160234 |
| 2026-08-10 | 3.154116 |
| 2026-08-11 | 3.167445 |
| 2026-08-12 | 3.166217 |
| 2026-08-13 | 3.168189 |
| 2026-08-14 | 3.162027 |
| 2026-08-15 | 3.159059 |
| 2026-08-16 | 3.157328 |
| 2026-08-17 | 3.159478 |
| 2026-08-18 | 3.157323 |
| 2026-08-20 | 3.150228 |
| 2026-08-21 | 3.148145 |
| 2026-08-22 | 3.1573 |
| 2026-08-23 | 3.150033 |
| 2026-08-24 | 3.147186 |
| 2026-08-25 | 3.144379 |
| 2026-08-26 | 3.142961 |
| 2026-08-27 | 3.146681 |
| 2026-08-28 | 3.152138 |
| 2026-08-29 | 3.145924 |
| 2026-08-30 | 3.143384 |
| 2026-08-31 | 3.148315 |
| 2026-09-01 | 3.155655 |
| 2026-09-02 | 3.152366 |
| 2026-09-03 | 3.153119 |
| 2026-09-04 | 3.162418 |
| 2026-09-05 | 3.156871 |
| 2026-09-06 | 3.147605 |
| 2026-09-07 | 3.151979 |
| 2026-09-08 | 3.157544 |
| 2026-09-09 | 3.142674 |
| 2026-09-10 | 3.142366 |
| 2026-09-11 | 3.133561 |
| 2026-09-12 | 3.138076 |
| 2026-09-13 | 3.1374 |
| 2026-09-14 | 3.142513 |
| 2026-09-15 | 3.151734 |
| 2026-09-16 | 3.148188 |
| 2026-09-17 | 3.158025 |
| 2026-09-18 | 3.155189 |
| 2026-09-19 | 3.152313 |
| 2026-09-20 | 3.14884 |
| 2026-09-21 | 3.152634 |
| 2026-09-22 | 3.166105 |
| 2026-09-23 | 3.168865 |
| 2026-09-24 | 3.171834 |
| 2026-09-25 | 3.175939 |
| 2026-09-26 | 3.170769 |
| 2026-09-27 | 3.169769 |
| 2026-09-28 | 3.176445 |
| 2026-09-30 | 3.178414 |
| 2026-10-02 | 3.175178 |
| 2026-10-03 | 3.177144 |
| 2026-10-05 | 3.179615 |
| 2026-10-06 | 3.190353 |
| 2026-10-07 | 3.192626 |
| 2026-10-08 | 3.19001 |
| 2026-10-09 | 3.185545 |
| 2026-10-10 | 3.190235 |
| 2026-10-11 | 3.189102 |
| 2026-10-12 | 3.193301 |
| 2026-10-13 | 3.183439 |
| 2026-10-14 | 3.187626 |
| 2026-10-15 | 3.192243 |
| 2026-10-16 | 3.190908 |
| 2026-10-17 | 3.187722 |
| 2026-10-18 | 3.185302 |
| 2026-10-19 | 3.185672 |
| 2026-10-20 | 3.188499 |
| 2026-10-21 | 3.183453 |
| 2026-10-22 | 3.187249 |
| 2026-10-23 | 3.180133 |
| 2026-10-24 | 3.177902 |
| 2026-10-25 | 3.17761 |
| 2026-10-26 | 3.173039 |
| 2026-10-27 | 3.190227 |
| 2026-10-28 | 3.195789 |
| 2026-10-29 | 3.193239 |
| 2026-10-30 | 3.193239 |
High
3.1958
Low
2.3806
Average
2.8137
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/LYD API questions
How do I get the BZD/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/LYD rate in rates.LYD.
How far back does BZD/LYD historical data go?
Daily BZD/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.