BZD to LVL exchange rate API
Belize Dollar to Latvian Lats · quoted 2026-10-23
0.31127
▼ +3.45% over 2Y
1 BZD = 0.31127 LVL · 1 LVL = 3.2126 BZD · Get this rate via the API
1 BZD buys 0.31127 LVL as of 2026-10-23, so 1 LVL buys 3.2126 BZD. Over the last 2 years, BZD/LVL traded between 0.29147 and 0.34078, averaged 0.30814 and fell 3.45%. The API holds daily BZD/LVL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-23 | 0.322378 |
| 2024-10-24 | 0.323452 |
| 2024-10-25 | 0.322198 |
| 2024-10-26 | 0.321626 |
| 2024-10-27 | 0.322989 |
| 2024-10-28 | 0.322326 |
| 2024-10-29 | 0.321759 |
| 2024-10-30 | 0.32231 |
| 2024-10-31 | 0.320595 |
| 2024-11-01 | 0.320662 |
| 2024-11-02 | 0.319033 |
| 2024-11-03 | 0.321518 |
| 2024-11-04 | 0.319902 |
| 2024-11-05 | 0.320261 |
| 2024-11-06 | 0.32145 |
| 2024-11-07 | 0.324931 |
| 2024-11-08 | 0.322461 |
| 2024-11-09 | 0.324012 |
| 2024-11-10 | 0.325283 |
| 2024-11-11 | 0.323733 |
| 2024-11-12 | 0.325847 |
| 2024-11-13 | 0.326726 |
| 2024-11-14 | 0.329194 |
| 2024-11-15 | 0.330784 |
| 2024-11-16 | 0.329283 |
| 2024-11-17 | 0.330819 |
| 2024-11-18 | 0.329633 |
| 2024-11-19 | 0.329045 |
| 2024-11-20 | 0.328186 |
| 2024-11-21 | 0.329768 |
| 2024-11-22 | 0.331952 |
| 2024-11-23 | 0.333087 |
| 2024-11-24 | 0.334632 |
| 2024-11-25 | 0.332038 |
| 2024-11-26 | 0.332464 |
| 2024-11-27 | 0.332583 |
| 2024-11-28 | 0.329437 |
| 2024-11-29 | 0.329702 |
| 2024-11-30 | 0.32818 |
| 2024-12-01 | 0.329668 |
| 2024-12-02 | 0.331221 |
| 2024-12-03 | 0.332707 |
| 2024-12-04 | 0.332077 |
| 2024-12-05 | 0.330915 |
| 2024-12-06 | 0.329236 |
| 2024-12-07 | 0.32856 |
| 2024-12-08 | 0.329803 |
| 2024-12-09 | 0.329307 |
| 2024-12-10 | 0.329537 |
| 2024-12-11 | 0.330224 |
| 2024-12-12 | 0.331882 |
| 2024-12-13 | 0.332442 |
| 2024-12-14 | 0.332143 |
| 2024-12-15 | 0.332053 |
| 2024-12-16 | 0.33182 |
| 2024-12-17 | 0.330609 |
| 2024-12-18 | 0.332616 |
| 2024-12-19 | 0.336368 |
| 2024-12-20 | 0.33676 |
| 2024-12-21 | 0.334498 |
| 2024-12-22 | 0.333754 |
| 2024-12-23 | 0.334481 |
| 2024-12-24 | 0.335705 |
| 2024-12-25 | 0.33529 |
| 2024-12-26 | 0.335972 |
| 2024-12-27 | 0.335638 |
| 2024-12-28 | 0.334547 |
| 2024-12-29 | 0.334045 |
| 2024-12-30 | 0.334851 |
| 2024-12-31 | 0.335297 |
| 2025-01-01 | 0.336867 |
| 2025-01-02 | 0.33722 |
| 2025-01-03 | 0.340129 |
| 2025-01-04 | 0.338303 |
| 2025-01-05 | 0.337806 |
| 2025-01-06 | 0.33885 |
| 2025-01-07 | 0.336541 |
| 2025-01-08 | 0.337411 |
| 2025-01-09 | 0.338345 |
| 2025-01-10 | 0.338822 |
| 2025-01-11 | 0.340506 |
| 2025-01-12 | 0.339666 |
| 2025-01-13 | 0.339725 |
| 2025-01-14 | 0.340777 |
| 2025-01-15 | 0.339285 |
| 2025-01-16 | 0.339094 |
| 2025-01-17 | 0.338899 |
| 2025-01-18 | 0.339488 |
| 2025-01-19 | 0.339185 |
| 2025-01-20 | 0.339921 |
| 2025-01-21 | 0.336732 |
| 2025-01-22 | 0.335498 |
| 2025-01-23 | 0.335687 |
| 2025-01-24 | 0.335405 |
| 2025-01-25 | 0.332169 |
| 2025-01-26 | 0.331694 |
| 2025-01-27 | 0.334067 |
| 2025-01-28 | 0.334345 |
| 2025-01-29 | 0.334609 |
| 2025-01-30 | 0.335123 |
| 2025-01-31 | 0.336138 |
| 2025-02-01 | 0.336624 |
| 2025-02-02 | 0.336135 |
| 2025-02-03 | 0.33857 |
| 2025-02-04 | 0.339962 |
| 2025-02-05 | 0.336519 |
| 2025-02-06 | 0.335294 |
| 2025-02-07 | 0.336241 |
| 2025-02-08 | 0.337685 |
| 2025-02-09 | 0.337188 |
| 2025-02-10 | 0.338627 |
| 2025-02-11 | 0.338353 |
| 2025-02-12 | 0.336509 |
| 2025-02-13 | 0.335235 |
| 2025-02-14 | 0.333471 |
| 2025-02-15 | 0.334066 |
| 2025-02-16 | 0.33184 |
| 2025-02-17 | 0.333758 |
| 2025-02-18 | 0.333721 |
| 2025-02-19 | 0.334696 |
| 2025-02-20 | 0.335072 |
| 2025-02-21 | 0.333065 |
| 2025-02-22 | 0.33349 |
| 2025-02-23 | 0.332924 |
| 2025-02-24 | 0.332141 |
| 2025-02-25 | 0.333791 |
| 2025-02-26 | 0.301366 |
| 2025-02-27 | 0.333129 |
| 2025-02-28 | 0.336114 |
| 2025-03-01 | 0.335915 |
| 2025-03-02 | 0.335701 |
| 2025-03-03 | 0.335278 |
| 2025-03-04 | 0.332853 |
| 2025-03-05 | 0.329261 |
| 2025-03-06 | 0.323348 |
| 2025-03-07 | 0.323711 |
| 2025-03-08 | 0.321807 |
| 2025-03-09 | 0.30078 |
| 2025-03-10 | 0.321095 |
| 2025-03-11 | 0.321667 |
| 2025-03-12 | 0.320021 |
| 2025-03-13 | 0.320807 |
| 2025-03-14 | 0.32193 |
| 2025-03-15 | 0.320372 |
| 2025-03-16 | 0.300745 |
| 2025-03-17 | 0.320912 |
| 2025-03-18 | 0.319868 |
| 2025-03-19 | 0.319354 |
| 2025-03-20 | 0.320265 |
| 2025-03-21 | 0.321767 |
| 2025-03-22 | 0.322089 |
| 2025-03-23 | 0.301876 |
| 2025-03-25 | 0.323041 |
| 2025-03-26 | 0.323471 |
| 2025-03-27 | 0.324247 |
| 2025-03-28 | 0.323339 |
| 2025-03-29 | 0.322232 |
| 2025-03-30 | 0.319997 |
| 2025-03-31 | 0.304374 |
| 2025-04-01 | 0.32402 |
| 2025-04-02 | 0.325045 |
| 2025-04-03 | 0.321639 |
| 2025-04-04 | 0.316056 |
| 2025-04-05 | 0.319911 |
| 2025-04-06 | 0.317865 |
| 2025-04-07 | 0.317747 |
| 2025-04-08 | 0.318193 |
| 2025-04-09 | 0.316583 |
| 2025-04-10 | 0.317466 |
| 2025-04-11 | 0.313303 |
| 2025-04-12 | 0.307166 |
| 2025-04-13 | 0.306685 |
| 2025-04-14 | 0.307204 |
| 2025-04-15 | 0.308942 |
| 2025-04-16 | 0.30884 |
| 2025-04-17 | 0.307328 |
| 2025-04-18 | 0.307342 |
| 2025-04-19 | 0.307248 |
| 2025-04-20 | 0.30574 |
| 2025-04-21 | 0.304199 |
| 2025-04-22 | 0.304 |
| 2025-04-23 | 0.305499 |
| 2025-04-24 | 0.307203 |
| 2025-04-25 | 0.307852 |
| 2025-04-26 | 0.306016 |
| 2025-04-27 | 0.305992 |
| 2025-04-28 | 0.307827 |
| 2025-04-29 | 0.307771 |
| 2025-04-30 | 0.307253 |
| 2025-05-01 | 0.308996 |
| 2025-05-02 | 0.309001 |
| 2025-05-03 | 0.308764 |
| 2025-05-04 | 0.308201 |
| 2025-05-05 | 0.307911 |
| 2025-05-06 | 0.308843 |
| 2025-05-08 | 0.308196 |
| 2025-05-09 | 0.31142 |
| 2025-05-10 | 0.310105 |
| 2025-05-11 | 0.309513 |
| 2025-05-12 | 0.311184 |
| 2025-05-13 | 0.315467 |
| 2025-05-14 | 0.312094 |
| 2025-05-15 | 0.312207 |
| 2025-05-17 | 0.312583 |
| 2025-05-18 | 0.31201 |
| 2025-05-19 | 0.312069 |
| 2025-05-20 | 0.310398 |
| 2025-05-21 | 0.310331 |
| 2025-05-22 | 0.307943 |
| 2025-05-23 | 0.30852 |
| 2025-05-24 | 0.307892 |
| 2025-05-25 | 0.306362 |
| 2025-05-26 | 0.307334 |
| 2025-05-27 | 0.306567 |
| 2025-05-28 | 0.308541 |
| 2025-05-29 | 0.310579 |
| 2025-05-30 | 0.307493 |
| 2025-05-31 | 0.307412 |
| 2025-06-01 | 0.306944 |
| 2025-06-02 | 0.307771 |
| 2025-06-03 | 0.306665 |
| 2025-06-04 | 0.306735 |
| 2025-06-05 | 0.306075 |
| 2025-06-06 | 0.305322 |
| 2025-06-07 | 0.306994 |
| 2025-06-08 | 0.305769 |
| 2025-06-09 | 0.305515 |
| 2025-06-10 | 0.306557 |
| 2025-06-11 | 0.306021 |
| 2025-06-12 | 0.303855 |
| 2025-06-13 | 0.302211 |
| 2025-06-14 | 0.302083 |
| 2025-06-15 | 0.301515 |
| 2025-06-16 | 0.303165 |
| 2025-06-17 | 0.302338 |
| 2025-06-18 | 0.303937 |
| 2025-06-19 | 0.305135 |
| 2025-06-20 | 0.303257 |
| 2025-06-21 | 0.30269 |
| 2025-06-22 | 0.302193 |
| 2025-06-23 | 0.303638 |
| 2025-06-24 | 0.301759 |
| 2025-06-25 | 0.300526 |
| 2025-06-26 | 0.29973 |
| 2025-06-27 | 0.298506 |
| 2025-06-28 | 0.298139 |
| 2025-06-29 | 0.297207 |
| 2025-06-30 | 0.29821 |
| 2025-07-01 | 0.296334 |
| 2025-07-02 | 0.296043 |
| 2025-07-03 | 0.29618 |
| 2025-07-04 | 0.296797 |
| 2025-07-05 | 0.296285 |
| 2025-07-06 | 0.2962 |
| 2025-07-07 | 0.296752 |
| 2025-07-08 | 0.297728 |
| 2025-07-09 | 0.298082 |
| 2025-07-10 | 0.297579 |
| 2025-07-11 | 0.299255 |
| 2025-07-12 | 0.299325 |
| 2025-07-13 | 0.297884 |
| 2025-07-14 | 0.29868 |
| 2025-07-15 | 0.299129 |
| 2025-07-16 | 0.299777 |
| 2025-07-17 | 0.300398 |
| 2025-07-18 | 0.300545 |
| 2025-07-19 | 0.299993 |
| 2025-07-20 | 0.299576 |
| 2025-07-21 | 0.300291 |
| 2025-07-22 | 0.299663 |
| 2025-07-23 | 0.298645 |
| 2025-07-24 | 0.296902 |
| 2025-07-25 | 0.297379 |
| 2025-07-26 | 0.296968 |
| 2025-07-27 | 0.296515 |
| 2025-07-28 | 0.298081 |
| 2025-07-29 | 0.301163 |
| 2025-07-30 | 0.301877 |
| 2025-07-31 | 0.305591 |
| 2025-08-01 | 0.306166 |
| 2025-08-02 | 0.301207 |
| 2025-08-03 | 0.300982 |
| 2025-08-04 | 0.302858 |
| 2025-08-05 | 0.302887 |
| 2025-08-06 | 0.303851 |
| 2025-08-07 | 0.300612 |
| 2025-08-08 | 0.299812 |
| 2025-08-09 | 0.299841 |
| 2025-08-10 | 0.301327 |
| 2025-08-11 | 0.299348 |
| 2025-08-12 | 0.30018 |
| 2025-08-13 | 0.299204 |
| 2025-08-14 | 0.298021 |
| 2025-08-15 | 0.29955 |
| 2025-08-16 | 0.298146 |
| 2025-08-17 | 0.298212 |
| 2025-08-18 | 0.298313 |
| 2025-08-19 | 0.299827 |
| 2025-08-20 | 0.300448 |
| 2025-08-21 | 0.300738 |
| 2025-08-22 | 0.300835 |
| 2025-08-23 | 0.297644 |
| 2025-08-24 | 0.298018 |
| 2025-08-25 | 0.300931 |
| 2025-08-26 | 0.299951 |
| 2025-08-27 | 0.300012 |
| 2025-08-28 | 0.299777 |
| 2025-08-29 | 0.299393 |
| 2025-08-30 | 0.298526 |
| 2025-08-31 | 0.298894 |
| 2025-09-01 | 0.298806 |
| 2025-09-02 | 0.29819 |
| 2025-09-03 | 0.299976 |
| 2025-09-04 | 0.299612 |
| 2025-09-05 | 0.299215 |
| 2025-09-06 | 0.297755 |
| 2025-09-07 | 0.297838 |
| 2025-09-08 | 0.298513 |
| 2025-09-09 | 0.296974 |
| 2025-09-10 | 0.297109 |
| 2025-09-11 | 0.298339 |
| 2025-09-13 | 0.298332 |
| 2025-09-14 | 0.297513 |
| 2025-09-15 | 0.297447 |
| 2025-09-16 | 0.296654 |
| 2025-09-17 | 0.294947 |
| 2025-09-18 | 0.295653 |
| 2025-09-19 | 0.296384 |
| 2025-09-20 | 0.297014 |
| 2025-09-21 | 0.297512 |
| 2025-09-22 | 0.296442 |
| 2025-09-23 | 0.295351 |
| 2025-09-24 | 0.295793 |
| 2025-09-25 | 0.297128 |
| 2025-09-26 | 0.298311 |
| 2025-09-27 | 0.298049 |
| 2025-09-28 | 0.298151 |
| 2025-09-29 | 0.298501 |
| 2025-09-30 | 0.297895 |
| 2025-10-01 | 0.297314 |
| 2025-10-02 | 0.297382 |
| 2025-10-03 | 0.297736 |
| 2025-10-04 | 0.297107 |
| 2025-10-05 | 0.2977 |
| 2025-10-06 | 0.297574 |
| 2025-10-07 | 0.298678 |
| 2025-10-08 | 0.300157 |
| 2025-10-09 | 0.299881 |
| 2025-10-10 | 0.30067 |
| 2025-10-11 | 0.300625 |
| 2025-10-12 | 0.300619 |
| 2025-10-13 | 0.301793 |
| 2025-10-14 | 0.301072 |
| 2025-10-15 | 0.300933 |
| 2025-10-16 | 0.299195 |
| 2025-10-17 | 0.298653 |
| 2025-10-18 | 0.299262 |
| 2025-10-19 | 0.29933 |
| 2025-10-20 | 0.298381 |
| 2025-10-21 | 0.299619 |
| 2025-10-22 | 0.300632 |
| 2025-10-23 | 0.300893 |
| 2025-10-24 | 0.300799 |
| 2025-10-25 | 0.300127 |
| 2025-10-26 | 0.300913 |
| 2025-10-27 | 0.30005 |
| 2025-10-28 | 0.299432 |
| 2025-10-29 | 0.299699 |
| 2025-10-30 | 0.300692 |
| 2025-10-31 | 0.301457 |
| 2025-11-01 | 0.302287 |
| 2025-11-02 | 0.301687 |
| 2025-11-03 | 0.302416 |
| 2025-11-04 | 0.303084 |
| 2025-11-05 | 0.303679 |
| 2025-11-06 | 0.303124 |
| 2025-11-07 | 0.302616 |
| 2025-11-08 | 0.301529 |
| 2025-11-09 | 0.301758 |
| 2025-11-10 | 0.302087 |
| 2025-11-11 | 0.302066 |
| 2025-11-12 | 0.301535 |
| 2025-11-13 | 0.301156 |
| 2025-11-14 | 0.300178 |
| 2025-11-15 | 0.300251 |
| 2025-11-16 | 0.300556 |
| 2025-11-17 | 0.300785 |
| 2025-11-18 | 0.300961 |
| 2025-11-19 | 0.301483 |
| 2025-11-20 | 0.302861 |
| 2025-11-21 | 0.302594 |
| 2025-11-22 | 0.303005 |
| 2025-11-23 | 0.303012 |
| 2025-11-24 | 0.303357 |
| 2025-11-25 | 0.302614 |
| 2025-11-26 | 0.301642 |
| 2025-11-27 | 0.300659 |
| 2025-11-28 | 0.301377 |
| 2025-11-29 | 0.300923 |
| 2025-11-30 | 0.300973 |
| 2025-12-01 | 0.301907 |
| 2025-12-02 | 0.300441 |
| 2025-12-03 | 0.299935 |
| 2025-12-04 | 0.299217 |
| 2025-12-05 | 0.299397 |
| 2025-12-06 | 0.299571 |
| 2025-12-07 | 0.29994 |
| 2025-12-08 | 0.299549 |
| 2025-12-09 | 0.299756 |
| 2025-12-11 | 0.29942 |
| 2025-12-12 | 0.297647 |
| 2025-12-13 | 0.297211 |
| 2025-12-14 | 0.297388 |
| 2025-12-15 | 0.297398 |
| 2025-12-16 | 0.296961 |
| 2025-12-17 | 0.297129 |
| 2025-12-18 | 0.29745 |
| 2025-12-19 | 0.297709 |
| 2025-12-20 | 0.297815 |
| 2025-12-21 | 0.298158 |
| 2025-12-22 | 0.297995 |
| 2025-12-23 | 0.296641 |
| 2025-12-24 | 0.295738 |
| 2025-12-25 | 0.296439 |
| 2025-12-26 | 0.296246 |
| 2025-12-27 | 0.296279 |
| 2025-12-28 | 0.296467 |
| 2025-12-29 | 0.296442 |
| 2025-12-30 | 0.296424 |
| 2025-12-31 | 0.296228 |
| 2026-01-01 | 0.29699 |
| 2026-01-02 | 0.296634 |
| 2026-01-03 | 0.297419 |
| 2026-01-04 | 0.297788 |
| 2026-01-05 | 0.297381 |
| 2026-01-06 | 0.298777 |
| 2026-01-07 | 0.298303 |
| 2026-01-08 | 0.298924 |
| 2026-01-09 | 0.299494 |
| 2026-01-10 | 0.299661 |
| 2026-01-11 | 0.300155 |
| 2026-01-12 | 0.299382 |
| 2026-01-13 | 0.299251 |
| 2026-01-14 | 0.298972 |
| 2026-01-15 | 0.299862 |
| 2026-01-16 | 0.300404 |
| 2026-01-17 | 0.300884 |
| 2026-01-18 | 0.301078 |
| 2026-01-19 | 0.3003 |
| 2026-01-20 | 0.299949 |
| 2026-01-21 | 0.297587 |
| 2026-01-22 | 0.297425 |
| 2026-01-23 | 0.298309 |
| 2026-01-24 | 0.295041 |
| 2026-01-25 | 0.29541 |
| 2026-01-26 | 0.295458 |
| 2026-01-27 | 0.293818 |
| 2026-01-28 | 0.291473 |
| 2026-01-29 | 0.291735 |
| 2026-01-30 | 0.29248 |
| 2026-01-31 | 0.291663 |
| 2026-02-01 | 0.294421 |
| 2026-02-02 | 0.292509 |
| 2026-02-03 | 0.294526 |
| 2026-02-04 | 0.295777 |
| 2026-02-05 | 0.295872 |
| 2026-02-06 | 0.295993 |
| 2026-02-07 | 0.295437 |
| 2026-02-08 | 0.295236 |
| 2026-02-09 | 0.295333 |
| 2026-02-10 | 0.293324 |
| 2026-02-11 | 0.292988 |
| 2026-02-12 | 0.300089 |
| 2026-02-13 | 0.29388 |
| 2026-02-14 | 0.294025 |
| 2026-02-15 | 0.294267 |
| 2026-02-16 | 0.294337 |
| 2026-02-17 | 0.294597 |
| 2026-02-18 | 0.294829 |
| 2026-02-19 | 0.294655 |
| 2026-02-20 | 0.296632 |
| 2026-02-21 | 0.29602 |
| 2026-02-22 | 0.296388 |
| 2026-02-23 | 0.296635 |
| 2026-02-24 | 0.296377 |
| 2026-02-25 | 0.295902 |
| 2026-02-26 | 0.296026 |
| 2026-02-27 | 0.295731 |
| 2026-02-28 | 0.296074 |
| 2026-03-01 | 0.295641 |
| 2026-03-02 | 0.295993 |
| 2026-03-03 | 0.297996 |
| 2026-03-04 | 0.301026 |
| 2026-03-05 | 0.300233 |
| 2026-03-06 | 0.300388 |
| 2026-03-07 | 0.300299 |
| 2026-03-08 | 0.300473 |
| 2026-03-09 | 0.301439 |
| 2026-03-10 | 0.30101 |
| 2026-03-11 | 0.300231 |
| 2026-03-12 | 0.302656 |
| 2026-03-13 | 0.302688 |
| 2026-03-14 | 0.305064 |
| 2026-03-15 | 0.304319 |
| 2026-03-16 | 0.30458 |
| 2026-03-17 | 0.303787 |
| 2026-03-18 | 0.302717 |
| 2026-03-19 | 0.30222 |
| 2026-03-20 | 0.302713 |
| 2026-03-21 | 0.300925 |
| 2026-03-22 | 0.301347 |
| 2026-03-23 | 0.302142 |
| 2026-03-24 | 0.301467 |
| 2026-03-25 | 0.300859 |
| 2026-03-26 | 0.300597 |
| 2026-03-27 | 0.302582 |
| 2026-03-28 | 0.300739 |
| 2026-03-29 | 0.302553 |
| 2026-03-30 | 0.30299 |
| 2026-03-31 | 0.303984 |
| 2026-04-01 | 0.301748 |
| 2026-04-02 | 0.302183 |
| 2026-04-03 | 0.302922 |
| 2026-04-04 | 0.302978 |
| 2026-04-05 | 0.302919 |
| 2026-04-06 | 0.303344 |
| 2026-04-07 | 0.302908 |
| 2026-04-08 | 0.301139 |
| 2026-04-09 | 0.300954 |
| 2026-04-10 | 0.301134 |
| 2026-04-11 | 0.300904 |
| 2026-04-12 | 0.301212 |
| 2026-04-13 | 0.301212 |
| 2026-04-14 | 0.301057 |
| 2026-04-15 | 0.300603 |
| 2026-04-16 | 0.301527 |
| 2026-04-17 | 0.300759 |
| 2026-04-18 | 0.300774 |
| 2026-04-19 | 0.300252 |
| 2026-04-20 | 0.299758 |
| 2026-04-21 | 0.301072 |
| 2026-04-22 | 0.30037 |
| 2026-04-23 | 0.299721 |
| 2026-04-24 | 0.300722 |
| 2026-04-25 | 0.30125 |
| 2026-04-26 | 0.30125 |
| 2026-04-27 | 0.30125 |
| 2026-04-28 | 0.299727 |
| 2026-04-29 | 0.300819 |
| 2026-04-30 | 0.300662 |
| 2026-05-01 | 0.300696 |
| 2026-05-02 | 0.300696 |
| 2026-05-03 | 0.300696 |
| 2026-05-04 | 0.300696 |
| 2026-05-05 | 0.300662 |
| 2026-05-06 | 0.301388 |
| 2026-05-07 | 0.299716 |
| 2026-05-08 | 0.299785 |
| 2026-05-09 | 0.300796 |
| 2026-05-10 | 0.301562 |
| 2026-05-11 | 0.301563 |
| 2026-05-12 | 0.296725 |
| 2026-05-14 | 0.298045 |
| 2026-05-15 | 0.299385 |
| 2026-05-16 | 0.300099 |
| 2026-05-17 | 0.300416 |
| 2026-05-18 | 0.300173 |
| 2026-05-19 | 0.299947 |
| 2026-05-20 | 0.300847 |
| 2026-05-21 | 0.300326 |
| 2026-05-23 | 0.300668 |
| 2026-05-24 | 0.300698 |
| 2026-05-25 | 0.300364 |
| 2026-05-26 | 0.300293 |
| 2026-05-27 | 0.299859 |
| 2026-05-28 | 0.30111 |
| 2026-05-29 | 0.300195 |
| 2026-05-30 | 0.299189 |
| 2026-05-31 | 0.299697 |
| 2026-06-01 | 0.299794 |
| 2026-06-02 | 0.299849 |
| 2026-06-03 | 0.30028 |
| 2026-06-04 | 0.300627 |
| 2026-06-05 | 0.300452 |
| 2026-06-06 | 0.303374 |
| 2026-06-09 | 0.302585 |
| 2026-06-10 | 0.302166 |
| 2026-06-11 | 0.302253 |
| 2026-06-12 | 0.302027 |
| 2026-06-13 | 0.301597 |
| 2026-06-14 | 0.301598 |
| 2026-06-15 | 0.300689 |
| 2026-06-16 | 0.30115 |
| 2026-06-17 | 0.300586 |
| 2026-06-18 | 0.302849 |
| 2026-06-19 | 0.305369 |
| 2026-06-20 | 0.30403 |
| 2026-06-21 | 0.304439 |
| 2026-06-22 | 0.304638 |
| 2026-06-23 | 0.304225 |
| 2026-06-24 | 0.306956 |
| 2026-06-25 | 0.307097 |
| 2026-06-26 | 0.307052 |
| 2026-06-27 | 0.30638 |
| 2026-06-28 | 0.306768 |
| 2026-06-29 | 0.306452 |
| 2026-06-30 | 0.306149 |
| 2026-07-01 | 0.306214 |
| 2026-07-02 | 0.300666 |
| 2026-07-03 | 0.305156 |
| 2026-07-04 | 0.305052 |
| 2026-07-05 | 0.305106 |
| 2026-07-06 | 0.305218 |
| 2026-07-07 | 0.305433 |
| 2026-07-08 | 0.305492 |
| 2026-07-09 | 0.305834 |
| 2026-07-10 | 0.304997 |
| 2026-07-11 | 0.30579 |
| 2026-07-12 | 0.305916 |
| 2026-07-13 | 0.305106 |
| 2026-07-14 | 0.305492 |
| 2026-07-15 | 0.305853 |
| 2026-07-16 | 0.305875 |
| 2026-07-17 | 0.305073 |
| 2026-07-18 | 0.305601 |
| 2026-07-19 | 0.305151 |
| 2026-07-20 | 0.305329 |
| 2026-07-21 | 0.305745 |
| 2026-07-22 | 0.305763 |
| 2026-07-23 | 0.305447 |
| 2026-07-24 | 0.306383 |
| 2026-07-25 | 0.306749 |
| 2026-07-26 | 0.306879 |
| 2026-07-27 | 0.306315 |
| 2026-07-28 | 0.306547 |
| 2026-07-29 | 0.306468 |
| 2026-07-30 | 0.305554 |
| 2026-07-31 | 0.303688 |
| 2026-08-01 | 0.302569 |
| 2026-08-02 | 0.302093 |
| 2026-08-03 | 0.30302 |
| 2026-08-04 | 0.303017 |
| 2026-08-05 | 0.302649 |
| 2026-08-06 | 0.302161 |
| 2026-08-07 | 0.302729 |
| 2026-08-08 | 0.302671 |
| 2026-08-09 | 0.302031 |
| 2026-08-10 | 0.302417 |
| 2026-08-11 | 0.302304 |
| 2026-08-12 | 0.302625 |
| 2026-08-13 | 0.302815 |
| 2026-08-14 | 0.302512 |
| 2026-08-15 | 0.301497 |
| 2026-08-16 | 0.301219 |
| 2026-08-17 | 0.301775 |
| 2026-08-18 | 0.301485 |
| 2026-08-20 | 0.299523 |
| 2026-08-21 | 0.298484 |
| 2026-08-22 | 0.298809 |
| 2026-08-23 | 0.298321 |
| 2026-08-24 | 0.297592 |
| 2026-08-25 | 0.299221 |
| 2026-08-26 | 0.29922 |
| 2026-08-27 | 0.299479 |
| 2026-08-28 | 0.300039 |
| 2026-08-29 | 0.301175 |
| 2026-08-30 | 0.300808 |
| 2026-08-31 | 0.299694 |
| 2026-09-01 | 0.301088 |
| 2026-09-02 | 0.301318 |
| 2026-09-03 | 0.301017 |
| 2026-09-04 | 0.300652 |
| 2026-09-05 | 0.300374 |
| 2026-09-06 | 0.299914 |
| 2026-09-07 | 0.300608 |
| 2026-09-08 | 0.300384 |
| 2026-09-09 | 0.300413 |
| 2026-09-10 | 0.300004 |
| 2026-09-11 | 0.2997 |
| 2026-09-12 | 0.300764 |
| 2026-09-13 | 0.300536 |
| 2026-09-14 | 0.301731 |
| 2026-09-15 | 0.302686 |
| 2026-09-16 | 0.302358 |
| 2026-09-17 | 0.302928 |
| 2026-09-18 | 0.300794 |
| 2026-09-19 | 0.303763 |
| 2026-09-20 | 0.30344 |
| 2026-09-21 | 0.304199 |
| 2026-09-22 | 0.304187 |
| 2026-09-23 | 0.30524 |
| 2026-09-24 | 0.305854 |
| 2026-09-25 | 0.306994 |
| 2026-09-26 | 0.30625 |
| 2026-09-27 | 0.306052 |
| 2026-09-28 | 0.306391 |
| 2026-09-30 | 0.308008 |
| 2026-10-02 | 0.308879 |
| 2026-10-03 | 0.310035 |
| 2026-10-05 | 0.312231 |
| 2026-10-06 | 0.311605 |
| 2026-10-07 | 0.310962 |
| 2026-10-08 | 0.31168 |
| 2026-10-09 | 0.310827 |
| 2026-10-10 | 0.311456 |
| 2026-10-11 | 0.311339 |
| 2026-10-12 | 0.311825 |
| 2026-10-13 | 0.311689 |
| 2026-10-14 | 0.310746 |
| 2026-10-15 | 0.310879 |
| 2026-10-16 | 0.310619 |
| 2026-10-17 | 0.310397 |
| 2026-10-18 | 0.310164 |
| 2026-10-19 | 0.309623 |
| 2026-10-20 | 0.310657 |
| 2026-10-21 | 0.311218 |
| 2026-10-22 | 0.310495 |
| 2026-10-23 | 0.31127 |
High
0.34078
Low
0.29147
Average
0.30814
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/LVL API questions
How do I get the BZD/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/LVL rate in rates.LVL.
How far back does BZD/LVL historical data go?
Daily BZD/LVL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.