BZD to LTL exchange rate API
Belize Dollar to Lithuanian Litas · quoted 2026-11-01
1.5354
▼ +2.54% over 2Y
1 BZD = 1.5354 LTL · 1 LTL = 0.65128 BZD · Get this rate via the API
1 BZD buys 1.5354 LTL as of 2026-11-01, so 1 LTL buys 0.65128 BZD. Over the last 2 years, BZD/LTL traded between 1.4320 and 1.6742, averaged 1.5127 and fell 2.54%. The API holds daily BZD/LTL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-11-01 | 1.575387 |
| 2024-11-02 | 1.567388 |
| 2024-11-03 | 1.579595 |
| 2024-11-04 | 1.571655 |
| 2024-11-05 | 1.573418 |
| 2024-11-06 | 1.579261 |
| 2024-11-07 | 1.596363 |
| 2024-11-08 | 1.584227 |
| 2024-11-09 | 1.591845 |
| 2024-11-10 | 1.59809 |
| 2024-11-11 | 1.590478 |
| 2024-11-12 | 1.600864 |
| 2024-11-13 | 1.605182 |
| 2024-11-14 | 1.617304 |
| 2024-11-15 | 1.625119 |
| 2024-11-16 | 1.617742 |
| 2024-11-17 | 1.625288 |
| 2024-11-18 | 1.619461 |
| 2024-11-19 | 1.616575 |
| 2024-11-20 | 1.612353 |
| 2024-11-21 | 1.620123 |
| 2024-11-22 | 1.630858 |
| 2024-11-23 | 1.636431 |
| 2024-11-24 | 1.644024 |
| 2024-11-25 | 1.631277 |
| 2024-11-26 | 1.633373 |
| 2024-11-27 | 1.633958 |
| 2024-11-28 | 1.618499 |
| 2024-11-29 | 1.6198 |
| 2024-11-30 | 1.612324 |
| 2024-12-01 | 1.619634 |
| 2024-12-02 | 1.627263 |
| 2024-12-03 | 1.634563 |
| 2024-12-04 | 1.631471 |
| 2024-12-05 | 1.625759 |
| 2024-12-06 | 1.617511 |
| 2024-12-07 | 1.61419 |
| 2024-12-08 | 1.620296 |
| 2024-12-09 | 1.617862 |
| 2024-12-10 | 1.618991 |
| 2024-12-11 | 1.622367 |
| 2024-12-12 | 1.630513 |
| 2024-12-13 | 1.633262 |
| 2024-12-14 | 1.631795 |
| 2024-12-15 | 1.631352 |
| 2024-12-16 | 1.630206 |
| 2024-12-17 | 1.624256 |
| 2024-12-18 | 1.634116 |
| 2024-12-19 | 1.652551 |
| 2024-12-20 | 1.654479 |
| 2024-12-21 | 1.643362 |
| 2024-12-22 | 1.639707 |
| 2024-12-23 | 1.643283 |
| 2024-12-24 | 1.649293 |
| 2024-12-25 | 1.647256 |
| 2024-12-26 | 1.650607 |
| 2024-12-27 | 1.648963 |
| 2024-12-28 | 1.643602 |
| 2024-12-29 | 1.64114 |
| 2024-12-30 | 1.645096 |
| 2024-12-31 | 1.647289 |
| 2025-01-01 | 1.655002 |
| 2025-01-02 | 1.656737 |
| 2025-01-03 | 1.671027 |
| 2025-01-04 | 1.662059 |
| 2025-01-05 | 1.659618 |
| 2025-01-06 | 1.664746 |
| 2025-01-07 | 1.653399 |
| 2025-01-08 | 1.657677 |
| 2025-01-09 | 1.662265 |
| 2025-01-10 | 1.664607 |
| 2025-01-11 | 1.672879 |
| 2025-01-12 | 1.668754 |
| 2025-01-13 | 1.669044 |
| 2025-01-14 | 1.674214 |
| 2025-01-15 | 1.66688 |
| 2025-01-16 | 1.665945 |
| 2025-01-17 | 1.664985 |
| 2025-01-18 | 1.667878 |
| 2025-01-19 | 1.666391 |
| 2025-01-20 | 1.670009 |
| 2025-01-21 | 1.654342 |
| 2025-01-22 | 1.648276 |
| 2025-01-23 | 1.649205 |
| 2025-01-24 | 1.647821 |
| 2025-01-25 | 1.63192 |
| 2025-01-26 | 1.629588 |
| 2025-01-27 | 1.641246 |
| 2025-01-28 | 1.64261 |
| 2025-01-29 | 1.643908 |
| 2025-01-30 | 1.646437 |
| 2025-01-31 | 1.651422 |
| 2025-02-01 | 1.653807 |
| 2025-02-02 | 1.651404 |
| 2025-02-03 | 1.663371 |
| 2025-02-04 | 1.67021 |
| 2025-02-05 | 1.653294 |
| 2025-02-06 | 1.647275 |
| 2025-02-07 | 1.651925 |
| 2025-02-08 | 1.659022 |
| 2025-02-09 | 1.656582 |
| 2025-02-10 | 1.66365 |
| 2025-02-11 | 1.662301 |
| 2025-02-12 | 1.653244 |
| 2025-02-13 | 1.646984 |
| 2025-02-14 | 1.638318 |
| 2025-02-15 | 1.64124 |
| 2025-02-16 | 1.630305 |
| 2025-02-17 | 1.639729 |
| 2025-02-18 | 1.639548 |
| 2025-02-19 | 1.644335 |
| 2025-02-20 | 1.646183 |
| 2025-02-21 | 1.636325 |
| 2025-02-22 | 1.638413 |
| 2025-02-23 | 1.635633 |
| 2025-02-24 | 1.631783 |
| 2025-02-25 | 1.639889 |
| 2025-02-26 | 1.471107 |
| 2025-02-27 | 1.636636 |
| 2025-02-28 | 1.651304 |
| 2025-03-01 | 1.650326 |
| 2025-03-02 | 1.649272 |
| 2025-03-03 | 1.647198 |
| 2025-03-04 | 1.635281 |
| 2025-03-05 | 1.617633 |
| 2025-03-06 | 1.588586 |
| 2025-03-07 | 1.590367 |
| 2025-03-08 | 1.581014 |
| 2025-03-09 | 1.468241 |
| 2025-03-10 | 1.577515 |
| 2025-03-11 | 1.580325 |
| 2025-03-12 | 1.572241 |
| 2025-03-13 | 1.576103 |
| 2025-03-14 | 1.581616 |
| 2025-03-15 | 1.573965 |
| 2025-03-16 | 1.468073 |
| 2025-03-17 | 1.576618 |
| 2025-03-18 | 1.571487 |
| 2025-03-19 | 1.568961 |
| 2025-03-20 | 1.573436 |
| 2025-03-21 | 1.580818 |
| 2025-03-22 | 1.582398 |
| 2025-03-23 | 1.473592 |
| 2025-03-25 | 1.587078 |
| 2025-03-26 | 1.589189 |
| 2025-03-27 | 1.593004 |
| 2025-03-28 | 1.588538 |
| 2025-03-29 | 1.5831 |
| 2025-03-30 | 1.572122 |
| 2025-03-31 | 1.485786 |
| 2025-04-01 | 1.591885 |
| 2025-04-02 | 1.596924 |
| 2025-04-03 | 1.580186 |
| 2025-04-04 | 1.55276 |
| 2025-04-05 | 1.571698 |
| 2025-04-06 | 1.561647 |
| 2025-04-07 | 1.561069 |
| 2025-04-08 | 1.563257 |
| 2025-04-09 | 1.555347 |
| 2025-04-10 | 1.559685 |
| 2025-04-11 | 1.539233 |
| 2025-04-12 | 1.509084 |
| 2025-04-13 | 1.506722 |
| 2025-04-14 | 1.509271 |
| 2025-04-15 | 1.517809 |
| 2025-04-16 | 1.517308 |
| 2025-04-17 | 1.509879 |
| 2025-04-18 | 1.50995 |
| 2025-04-19 | 1.509485 |
| 2025-04-20 | 1.502079 |
| 2025-04-21 | 1.494505 |
| 2025-04-22 | 1.493532 |
| 2025-04-23 | 1.500892 |
| 2025-04-24 | 1.509265 |
| 2025-04-25 | 1.512453 |
| 2025-04-26 | 1.503433 |
| 2025-04-27 | 1.503314 |
| 2025-04-28 | 1.512331 |
| 2025-04-29 | 1.512058 |
| 2025-04-30 | 1.509511 |
| 2025-05-01 | 1.518073 |
| 2025-05-02 | 1.518102 |
| 2025-05-03 | 1.516936 |
| 2025-05-04 | 1.514169 |
| 2025-05-05 | 1.512746 |
| 2025-05-06 | 1.517323 |
| 2025-05-08 | 1.514142 |
| 2025-05-09 | 1.529982 |
| 2025-05-10 | 1.523522 |
| 2025-05-11 | 1.520614 |
| 2025-05-12 | 1.528824 |
| 2025-05-13 | 1.549865 |
| 2025-05-14 | 1.533293 |
| 2025-05-15 | 1.53385 |
| 2025-05-17 | 1.535696 |
| 2025-05-18 | 1.53288 |
| 2025-05-19 | 1.533174 |
| 2025-05-20 | 1.524961 |
| 2025-05-21 | 1.524631 |
| 2025-05-22 | 1.512899 |
| 2025-05-23 | 1.515736 |
| 2025-05-24 | 1.512649 |
| 2025-05-25 | 1.505134 |
| 2025-05-26 | 1.509911 |
| 2025-05-27 | 1.506139 |
| 2025-05-28 | 1.51584 |
| 2025-05-29 | 1.52585 |
| 2025-05-30 | 1.510692 |
| 2025-05-31 | 1.510292 |
| 2025-06-01 | 1.507994 |
| 2025-06-02 | 1.512055 |
| 2025-06-03 | 1.506623 |
| 2025-06-04 | 1.506967 |
| 2025-06-05 | 1.503724 |
| 2025-06-06 | 1.500025 |
| 2025-06-07 | 1.508241 |
| 2025-06-08 | 1.50222 |
| 2025-06-09 | 1.500971 |
| 2025-06-10 | 1.506093 |
| 2025-06-11 | 1.503457 |
| 2025-06-12 | 1.492817 |
| 2025-06-13 | 1.484738 |
| 2025-06-14 | 1.484113 |
| 2025-06-15 | 1.48132 |
| 2025-06-16 | 1.489425 |
| 2025-06-17 | 1.485363 |
| 2025-06-18 | 1.49322 |
| 2025-06-19 | 1.499108 |
| 2025-06-20 | 1.489879 |
| 2025-06-21 | 1.487096 |
| 2025-06-22 | 1.484653 |
| 2025-06-23 | 1.491753 |
| 2025-06-24 | 1.482522 |
| 2025-06-25 | 1.476462 |
| 2025-06-26 | 1.472551 |
| 2025-06-27 | 1.466539 |
| 2025-06-28 | 1.464737 |
| 2025-06-29 | 1.460154 |
| 2025-06-30 | 1.465085 |
| 2025-07-01 | 1.455865 |
| 2025-07-02 | 1.454439 |
| 2025-07-03 | 1.455108 |
| 2025-07-04 | 1.458142 |
| 2025-07-05 | 1.455627 |
| 2025-07-06 | 1.455209 |
| 2025-07-07 | 1.45792 |
| 2025-07-08 | 1.462714 |
| 2025-07-09 | 1.464453 |
| 2025-07-10 | 1.461982 |
| 2025-07-11 | 1.47022 |
| 2025-07-12 | 1.47056 |
| 2025-07-13 | 1.463483 |
| 2025-07-14 | 1.467394 |
| 2025-07-15 | 1.469597 |
| 2025-07-16 | 1.472783 |
| 2025-07-17 | 1.475836 |
| 2025-07-18 | 1.476556 |
| 2025-07-19 | 1.473844 |
| 2025-07-20 | 1.471795 |
| 2025-07-21 | 1.475306 |
| 2025-07-22 | 1.472224 |
| 2025-07-23 | 1.467222 |
| 2025-07-24 | 1.458658 |
| 2025-07-25 | 1.460999 |
| 2025-07-26 | 1.458981 |
| 2025-07-27 | 1.456754 |
| 2025-07-28 | 1.464452 |
| 2025-07-29 | 1.479592 |
| 2025-07-30 | 1.483101 |
| 2025-07-31 | 1.501344 |
| 2025-08-01 | 1.504173 |
| 2025-08-02 | 1.479809 |
| 2025-08-03 | 1.478701 |
| 2025-08-04 | 1.487919 |
| 2025-08-05 | 1.48806 |
| 2025-08-06 | 1.492798 |
| 2025-08-07 | 1.476885 |
| 2025-08-08 | 1.472955 |
| 2025-08-09 | 1.473097 |
| 2025-08-10 | 1.480397 |
| 2025-08-11 | 1.470676 |
| 2025-08-12 | 1.474764 |
| 2025-08-13 | 1.46997 |
| 2025-08-14 | 1.464153 |
| 2025-08-15 | 1.471667 |
| 2025-08-16 | 1.464771 |
| 2025-08-17 | 1.465093 |
| 2025-08-18 | 1.465588 |
| 2025-08-19 | 1.473029 |
| 2025-08-20 | 1.476076 |
| 2025-08-21 | 1.477505 |
| 2025-08-22 | 1.477982 |
| 2025-08-23 | 1.462302 |
| 2025-08-24 | 1.464139 |
| 2025-08-25 | 1.478453 |
| 2025-08-26 | 1.473635 |
| 2025-08-27 | 1.473935 |
| 2025-08-28 | 1.472783 |
| 2025-08-29 | 1.470894 |
| 2025-08-30 | 1.466635 |
| 2025-08-31 | 1.468444 |
| 2025-09-01 | 1.46801 |
| 2025-09-02 | 1.464986 |
| 2025-09-03 | 1.47376 |
| 2025-09-04 | 1.47197 |
| 2025-09-05 | 1.470024 |
| 2025-09-06 | 1.462846 |
| 2025-09-07 | 1.463256 |
| 2025-09-08 | 1.466571 |
| 2025-09-09 | 1.459012 |
| 2025-09-10 | 1.459676 |
| 2025-09-11 | 1.465716 |
| 2025-09-13 | 1.465685 |
| 2025-09-14 | 1.46166 |
| 2025-09-15 | 1.461337 |
| 2025-09-16 | 1.457439 |
| 2025-09-17 | 1.449053 |
| 2025-09-18 | 1.452522 |
| 2025-09-19 | 1.456112 |
| 2025-09-20 | 1.459206 |
| 2025-09-21 | 1.461655 |
| 2025-09-22 | 1.456399 |
| 2025-09-23 | 1.451036 |
| 2025-09-24 | 1.453208 |
| 2025-09-25 | 1.459768 |
| 2025-09-26 | 1.465582 |
| 2025-09-27 | 1.464294 |
| 2025-09-28 | 1.464793 |
| 2025-09-29 | 1.466515 |
| 2025-09-30 | 1.463537 |
| 2025-10-01 | 1.460683 |
| 2025-10-02 | 1.461014 |
| 2025-10-03 | 1.462754 |
| 2025-10-04 | 1.459667 |
| 2025-10-05 | 1.462577 |
| 2025-10-06 | 1.461961 |
| 2025-10-07 | 1.467383 |
| 2025-10-08 | 1.474648 |
| 2025-10-09 | 1.473293 |
| 2025-10-10 | 1.477171 |
| 2025-10-11 | 1.476947 |
| 2025-10-12 | 1.476919 |
| 2025-10-13 | 1.482688 |
| 2025-10-14 | 1.479145 |
| 2025-10-15 | 1.478462 |
| 2025-10-16 | 1.469922 |
| 2025-10-17 | 1.46726 |
| 2025-10-18 | 1.47025 |
| 2025-10-19 | 1.470585 |
| 2025-10-20 | 1.465923 |
| 2025-10-21 | 1.472008 |
| 2025-10-22 | 1.476981 |
| 2025-10-23 | 1.478266 |
| 2025-10-24 | 1.477801 |
| 2025-10-25 | 1.474502 |
| 2025-10-26 | 1.478365 |
| 2025-10-27 | 1.474124 |
| 2025-10-28 | 1.471086 |
| 2025-10-29 | 1.472401 |
| 2025-10-30 | 1.477279 |
| 2025-10-31 | 1.481035 |
| 2025-11-01 | 1.485115 |
| 2025-11-02 | 1.482164 |
| 2025-11-03 | 1.485747 |
| 2025-11-04 | 1.489028 |
| 2025-11-05 | 1.491954 |
| 2025-11-06 | 1.489226 |
| 2025-11-07 | 1.486729 |
| 2025-11-08 | 1.48139 |
| 2025-11-09 | 1.482515 |
| 2025-11-10 | 1.484133 |
| 2025-11-11 | 1.484026 |
| 2025-11-12 | 1.481419 |
| 2025-11-13 | 1.479558 |
| 2025-11-14 | 1.474751 |
| 2025-11-15 | 1.475112 |
| 2025-11-16 | 1.476612 |
| 2025-11-17 | 1.477733 |
| 2025-11-18 | 1.478598 |
| 2025-11-19 | 1.481164 |
| 2025-11-20 | 1.487932 |
| 2025-11-21 | 1.486623 |
| 2025-11-22 | 1.488643 |
| 2025-11-23 | 1.488674 |
| 2025-11-24 | 1.490371 |
| 2025-11-25 | 1.486719 |
| 2025-11-26 | 1.481946 |
| 2025-11-27 | 1.477115 |
| 2025-11-28 | 1.480642 |
| 2025-11-29 | 1.478412 |
| 2025-11-30 | 1.478657 |
| 2025-12-01 | 1.483245 |
| 2025-12-02 | 1.476046 |
| 2025-12-03 | 1.473557 |
| 2025-12-04 | 1.47003 |
| 2025-12-05 | 1.470916 |
| 2025-12-06 | 1.471772 |
| 2025-12-07 | 1.473582 |
| 2025-12-08 | 1.471665 |
| 2025-12-09 | 1.472678 |
| 2025-12-11 | 1.471031 |
| 2025-12-12 | 1.462318 |
| 2025-12-13 | 1.460173 |
| 2025-12-14 | 1.461047 |
| 2025-12-15 | 1.461096 |
| 2025-12-16 | 1.458946 |
| 2025-12-17 | 1.459773 |
| 2025-12-18 | 1.46135 |
| 2025-12-19 | 1.462625 |
| 2025-12-20 | 1.463143 |
| 2025-12-21 | 1.46483 |
| 2025-12-22 | 1.464027 |
| 2025-12-23 | 1.457378 |
| 2025-12-24 | 1.452938 |
| 2025-12-25 | 1.456385 |
| 2025-12-26 | 1.455433 |
| 2025-12-27 | 1.455595 |
| 2025-12-28 | 1.456521 |
| 2025-12-29 | 1.456397 |
| 2025-12-30 | 1.456309 |
| 2025-12-31 | 1.455345 |
| 2026-01-01 | 1.459089 |
| 2026-01-02 | 1.457341 |
| 2026-01-03 | 1.461198 |
| 2026-01-04 | 1.46301 |
| 2026-01-05 | 1.461013 |
| 2026-01-06 | 1.467868 |
| 2026-01-07 | 1.465539 |
| 2026-01-08 | 1.468589 |
| 2026-01-09 | 1.471391 |
| 2026-01-10 | 1.472213 |
| 2026-01-11 | 1.474642 |
| 2026-01-12 | 1.470844 |
| 2026-01-13 | 1.470197 |
| 2026-01-14 | 1.468829 |
| 2026-01-15 | 1.4732 |
| 2026-01-16 | 1.47586 |
| 2026-01-17 | 1.478221 |
| 2026-01-18 | 1.479173 |
| 2026-01-19 | 1.475353 |
| 2026-01-20 | 1.473628 |
| 2026-01-21 | 1.462024 |
| 2026-01-22 | 1.461229 |
| 2026-01-23 | 1.465571 |
| 2026-01-24 | 1.449515 |
| 2026-01-25 | 1.451328 |
| 2026-01-26 | 1.451563 |
| 2026-01-27 | 1.443505 |
| 2026-01-28 | 1.431988 |
| 2026-01-29 | 1.43327 |
| 2026-01-30 | 1.436931 |
| 2026-01-31 | 1.432918 |
| 2026-02-01 | 1.44647 |
| 2026-02-02 | 1.437075 |
| 2026-02-03 | 1.446984 |
| 2026-02-04 | 1.45313 |
| 2026-02-05 | 1.4536 |
| 2026-02-06 | 1.454193 |
| 2026-02-07 | 1.451461 |
| 2026-02-08 | 1.450474 |
| 2026-02-09 | 1.45095 |
| 2026-02-10 | 1.441077 |
| 2026-02-11 | 1.439428 |
| 2026-02-12 | 1.464873 |
| 2026-02-13 | 1.44381 |
| 2026-02-14 | 1.444524 |
| 2026-02-15 | 1.445712 |
| 2026-02-16 | 1.446056 |
| 2026-02-17 | 1.447332 |
| 2026-02-18 | 1.448474 |
| 2026-02-19 | 1.447621 |
| 2026-02-20 | 1.457332 |
| 2026-02-21 | 1.454326 |
| 2026-02-22 | 1.456133 |
| 2026-02-23 | 1.457348 |
| 2026-02-24 | 1.456077 |
| 2026-02-25 | 1.453745 |
| 2026-02-26 | 1.454352 |
| 2026-02-27 | 1.452904 |
| 2026-02-28 | 1.454592 |
| 2026-03-01 | 1.45246 |
| 2026-03-02 | 1.454194 |
| 2026-03-03 | 1.464032 |
| 2026-03-04 | 1.478919 |
| 2026-03-05 | 1.475022 |
| 2026-03-06 | 1.475783 |
| 2026-03-07 | 1.475346 |
| 2026-03-08 | 1.4762 |
| 2026-03-09 | 1.480949 |
| 2026-03-10 | 1.47884 |
| 2026-03-11 | 1.475014 |
| 2026-03-12 | 1.486924 |
| 2026-03-13 | 1.487084 |
| 2026-03-14 | 1.498756 |
| 2026-03-15 | 1.495095 |
| 2026-03-16 | 1.496379 |
| 2026-03-17 | 1.492485 |
| 2026-03-18 | 1.487224 |
| 2026-03-19 | 1.484784 |
| 2026-03-20 | 1.487208 |
| 2026-03-21 | 1.478424 |
| 2026-03-22 | 1.480496 |
| 2026-03-23 | 1.484399 |
| 2026-03-24 | 1.481087 |
| 2026-03-25 | 1.478098 |
| 2026-03-26 | 1.47681 |
| 2026-03-27 | 1.486561 |
| 2026-03-28 | 1.468045 |
| 2026-03-29 | 1.486419 |
| 2026-03-30 | 1.488565 |
| 2026-03-31 | 1.493452 |
| 2026-04-01 | 1.482468 |
| 2026-04-02 | 1.484604 |
| 2026-04-03 | 1.488233 |
| 2026-04-04 | 1.488509 |
| 2026-04-05 | 1.488216 |
| 2026-04-06 | 1.490307 |
| 2026-04-07 | 1.488164 |
| 2026-04-08 | 1.479474 |
| 2026-04-09 | 1.469092 |
| 2026-04-10 | 1.469973 |
| 2026-04-11 | 1.468849 |
| 2026-04-12 | 1.470353 |
| 2026-04-13 | 1.470353 |
| 2026-04-14 | 1.469596 |
| 2026-04-15 | 1.467378 |
| 2026-04-16 | 1.471888 |
| 2026-04-17 | 1.468144 |
| 2026-04-18 | 1.468217 |
| 2026-04-19 | 1.465664 |
| 2026-04-20 | 1.463256 |
| 2026-04-21 | 1.469671 |
| 2026-04-22 | 1.466246 |
| 2026-04-23 | 1.463077 |
| 2026-04-24 | 1.467962 |
| 2026-04-25 | 1.470536 |
| 2026-04-26 | 1.470536 |
| 2026-04-27 | 1.470537 |
| 2026-04-28 | 1.463103 |
| 2026-04-29 | 1.468435 |
| 2026-04-30 | 1.467668 |
| 2026-05-01 | 1.467835 |
| 2026-05-02 | 1.467835 |
| 2026-05-03 | 1.467835 |
| 2026-05-04 | 1.467835 |
| 2026-05-05 | 1.467671 |
| 2026-05-06 | 1.471214 |
| 2026-05-07 | 1.46305 |
| 2026-05-08 | 1.463387 |
| 2026-05-09 | 1.46832 |
| 2026-05-10 | 1.472064 |
| 2026-05-11 | 1.472064 |
| 2026-05-12 | 1.45779 |
| 2026-05-14 | 1.464272 |
| 2026-05-15 | 1.461436 |
| 2026-05-16 | 1.474366 |
| 2026-05-17 | 1.475923 |
| 2026-05-18 | 1.465279 |
| 2026-05-19 | 1.47362 |
| 2026-05-20 | 1.47804 |
| 2026-05-21 | 1.475478 |
| 2026-05-23 | 1.477161 |
| 2026-05-24 | 1.477309 |
| 2026-05-25 | 1.475668 |
| 2026-05-26 | 1.47532 |
| 2026-05-27 | 1.473184 |
| 2026-05-28 | 1.479332 |
| 2026-05-29 | 1.474834 |
| 2026-05-30 | 1.469894 |
| 2026-05-31 | 1.472391 |
| 2026-06-01 | 1.472866 |
| 2026-06-02 | 1.473138 |
| 2026-06-03 | 1.475255 |
| 2026-06-04 | 1.476958 |
| 2026-06-05 | 1.476097 |
| 2026-06-06 | 1.490456 |
| 2026-06-09 | 1.48658 |
| 2026-06-10 | 1.48452 |
| 2026-06-11 | 1.484947 |
| 2026-06-12 | 1.483837 |
| 2026-06-13 | 1.481722 |
| 2026-06-14 | 1.48173 |
| 2026-06-15 | 1.477261 |
| 2026-06-16 | 1.47953 |
| 2026-06-17 | 1.476759 |
| 2026-06-18 | 1.487873 |
| 2026-06-19 | 1.500253 |
| 2026-06-20 | 1.493678 |
| 2026-06-21 | 1.495687 |
| 2026-06-22 | 1.496663 |
| 2026-06-23 | 1.494633 |
| 2026-06-24 | 1.508053 |
| 2026-06-25 | 1.508743 |
| 2026-06-26 | 1.508525 |
| 2026-06-27 | 1.505224 |
| 2026-06-28 | 1.50713 |
| 2026-06-29 | 1.505577 |
| 2026-06-30 | 1.504086 |
| 2026-07-01 | 1.504407 |
| 2026-07-02 | 1.467688 |
| 2026-07-03 | 1.499207 |
| 2026-07-04 | 1.498699 |
| 2026-07-05 | 1.498963 |
| 2026-07-06 | 1.499514 |
| 2026-07-07 | 1.500572 |
| 2026-07-08 | 1.500861 |
| 2026-07-09 | 1.502537 |
| 2026-07-10 | 1.498428 |
| 2026-07-11 | 1.502325 |
| 2026-07-12 | 1.502941 |
| 2026-07-13 | 1.498961 |
| 2026-07-14 | 1.500859 |
| 2026-07-15 | 1.502632 |
| 2026-07-16 | 1.502741 |
| 2026-07-17 | 1.4988 |
| 2026-07-18 | 1.501396 |
| 2026-07-19 | 1.499186 |
| 2026-07-20 | 1.500059 |
| 2026-07-21 | 1.5021 |
| 2026-07-22 | 1.502191 |
| 2026-07-23 | 1.50064 |
| 2026-07-24 | 1.505236 |
| 2026-07-25 | 1.507035 |
| 2026-07-26 | 1.507672 |
| 2026-07-27 | 1.504901 |
| 2026-07-28 | 1.506044 |
| 2026-07-29 | 1.505655 |
| 2026-07-30 | 1.501163 |
| 2026-07-31 | 1.491996 |
| 2026-08-01 | 1.486499 |
| 2026-08-02 | 1.484161 |
| 2026-08-03 | 1.488714 |
| 2026-08-04 | 1.488702 |
| 2026-08-05 | 1.486891 |
| 2026-08-06 | 1.484496 |
| 2026-08-07 | 1.487285 |
| 2026-08-08 | 1.487003 |
| 2026-08-09 | 1.483858 |
| 2026-08-10 | 1.485755 |
| 2026-08-11 | 1.4852 |
| 2026-08-12 | 1.486777 |
| 2026-08-13 | 1.487708 |
| 2026-08-14 | 1.486219 |
| 2026-08-15 | 1.481234 |
| 2026-08-16 | 1.479867 |
| 2026-08-17 | 1.482597 |
| 2026-08-18 | 1.481174 |
| 2026-08-20 | 1.471532 |
| 2026-08-21 | 1.466432 |
| 2026-08-22 | 1.468026 |
| 2026-08-23 | 1.465629 |
| 2026-08-24 | 1.462049 |
| 2026-08-25 | 1.47005 |
| 2026-08-26 | 1.470047 |
| 2026-08-27 | 1.471321 |
| 2026-08-28 | 1.474068 |
| 2026-08-29 | 1.479648 |
| 2026-08-30 | 1.477847 |
| 2026-08-31 | 1.472373 |
| 2026-09-01 | 1.479225 |
| 2026-09-02 | 1.480353 |
| 2026-09-03 | 1.478875 |
| 2026-09-04 | 1.477082 |
| 2026-09-05 | 1.475715 |
| 2026-09-06 | 1.473454 |
| 2026-09-07 | 1.476867 |
| 2026-09-08 | 1.475765 |
| 2026-09-09 | 1.475907 |
| 2026-09-10 | 1.473898 |
| 2026-09-11 | 1.472403 |
| 2026-09-12 | 1.477633 |
| 2026-09-13 | 1.476512 |
| 2026-09-14 | 1.482383 |
| 2026-09-15 | 1.487074 |
| 2026-09-16 | 1.485462 |
| 2026-09-17 | 1.488265 |
| 2026-09-18 | 1.468311 |
| 2026-09-19 | 1.492365 |
| 2026-09-20 | 1.49078 |
| 2026-09-21 | 1.494509 |
| 2026-09-22 | 1.49445 |
| 2026-09-23 | 1.499624 |
| 2026-09-24 | 1.502639 |
| 2026-09-25 | 1.508239 |
| 2026-09-26 | 1.504585 |
| 2026-09-27 | 1.503612 |
| 2026-09-28 | 1.505278 |
| 2026-09-30 | 1.51322 |
| 2026-10-02 | 1.517502 |
| 2026-10-03 | 1.523178 |
| 2026-10-05 | 1.533969 |
| 2026-10-06 | 1.530891 |
| 2026-10-07 | 1.527734 |
| 2026-10-08 | 1.531262 |
| 2026-10-09 | 1.527072 |
| 2026-10-10 | 1.53016 |
| 2026-10-11 | 1.529583 |
| 2026-10-12 | 1.531975 |
| 2026-10-13 | 1.531303 |
| 2026-10-14 | 1.526675 |
| 2026-10-15 | 1.527328 |
| 2026-10-16 | 1.526047 |
| 2026-10-17 | 1.524956 |
| 2026-10-18 | 1.523814 |
| 2026-10-19 | 1.521156 |
| 2026-10-20 | 1.526235 |
| 2026-10-21 | 1.528993 |
| 2026-10-22 | 1.52544 |
| 2026-10-23 | 1.529245 |
| 2026-10-24 | 1.530293 |
| 2026-10-25 | 1.529365 |
| 2026-10-26 | 1.528068 |
| 2026-10-27 | 1.534272 |
| 2026-10-28 | 1.541436 |
| 2026-10-29 | 1.540249 |
| 2026-10-30 | 1.533663 |
| 2026-10-31 | 1.535449 |
| 2026-11-01 | 1.535449 |
High
1.6742
Low
1.4320
Average
1.5127
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/LTL API questions
How do I get the BZD/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/LTL rate in rates.LTL.
How far back does BZD/LTL historical data go?
Daily BZD/LTL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.