BZD to LRD exchange rate API
Belize Dollar to Liberian Dollar · quoted 2026-10-24
84.5986
▼ +11.43% over 2Y
1 BZD = 84.5986 LRD · 1 LRD = 0.01182 BZD · Get this rate via the API
1 BZD buys 84.5986 LRD as of 2026-10-24, so 1 LRD buys 0.01182 BZD. Over the last 2 years, BZD/LRD traded between 84.4654 and 100.5102, averaged 93.0776 and fell 11.43%. The API holds daily BZD/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-24 | 95.517091 |
| 2024-10-25 | 95.290963 |
| 2024-10-26 | 94.987473 |
| 2024-10-27 | 95.46573 |
| 2024-10-28 | 95.087981 |
| 2024-10-29 | 95.079236 |
| 2024-10-30 | 95.140895 |
| 2024-10-31 | 95.043979 |
| 2024-11-01 | 95.308265 |
| 2024-11-02 | 94.806165 |
| 2024-11-03 | 95.296479 |
| 2024-11-04 | 95.011754 |
| 2024-11-05 | 95.04902 |
| 2024-11-06 | 94.9711 |
| 2024-11-07 | 94.456616 |
| 2024-11-08 | 93.799437 |
| 2024-11-09 | 93.636299 |
| 2024-11-10 | 94.104368 |
| 2024-11-11 | 94.13003 |
| 2024-11-12 | 93.830107 |
| 2024-11-13 | 93.836933 |
| 2024-11-14 | 93.09925 |
| 2024-11-15 | 93.369144 |
| 2024-11-16 | 91.115031 |
| 2024-11-17 | 91.268279 |
| 2024-11-18 | 91.158832 |
| 2024-11-19 | 91.011724 |
| 2024-11-20 | 91.013166 |
| 2024-11-21 | 89.654053 |
| 2024-11-22 | 89.200325 |
| 2024-11-23 | 88.91893 |
| 2024-11-24 | 89.510521 |
| 2024-11-25 | 89.364396 |
| 2024-11-26 | 89.011192 |
| 2024-11-27 | 89.469927 |
| 2024-11-28 | 88.892469 |
| 2024-11-29 | 88.899179 |
| 2024-11-30 | 88.610905 |
| 2024-12-01 | 89.040517 |
| 2024-12-02 | 88.992502 |
| 2024-12-03 | 88.810404 |
| 2024-12-04 | 88.862965 |
| 2024-12-05 | 88.829196 |
| 2024-12-06 | 88.916539 |
| 2024-12-07 | 88.719602 |
| 2024-12-08 | 88.94103 |
| 2024-12-09 | 88.606522 |
| 2024-12-10 | 88.728865 |
| 2024-12-11 | 88.800901 |
| 2024-12-12 | 89.054441 |
| 2024-12-13 | 88.909499 |
| 2024-12-14 | 89.177391 |
| 2024-12-15 | 89.831655 |
| 2024-12-16 | 89.232572 |
| 2024-12-17 | 88.913339 |
| 2024-12-18 | 89.685712 |
| 2024-12-19 | 89.681873 |
| 2024-12-20 | 89.692787 |
| 2024-12-21 | 89.884514 |
| 2024-12-22 | 90.16442 |
| 2024-12-23 | 89.827834 |
| 2024-12-24 | 89.820319 |
| 2024-12-25 | 89.764639 |
| 2024-12-26 | 90.147033 |
| 2024-12-27 | 90.197102 |
| 2024-12-28 | 90.003028 |
| 2024-12-29 | 90.906936 |
| 2024-12-30 | 90.327528 |
| 2024-12-31 | 90.645688 |
| 2025-01-01 | 91.283054 |
| 2025-01-02 | 91.393639 |
| 2025-01-03 | 91.525592 |
| 2025-01-04 | 91.680322 |
| 2025-01-05 | 92.086506 |
| 2025-01-06 | 91.737571 |
| 2025-01-07 | 91.931413 |
| 2025-01-08 | 92.689319 |
| 2025-01-09 | 92.757801 |
| 2025-01-10 | 92.894576 |
| 2025-01-11 | 92.809174 |
| 2025-01-12 | 92.928218 |
| 2025-01-13 | 92.830199 |
| 2025-01-14 | 93.205788 |
| 2025-01-15 | 93.736499 |
| 2025-01-16 | 93.925515 |
| 2025-01-17 | 94.120263 |
| 2025-01-18 | 94.059584 |
| 2025-01-19 | 94.191176 |
| 2025-01-20 | 94.47639 |
| 2025-01-21 | 94.545954 |
| 2025-01-22 | 96.141053 |
| 2025-01-23 | 96.835807 |
| 2025-01-24 | 97.951944 |
| 2025-01-25 | 97.905552 |
| 2025-01-26 | 96.796415 |
| 2025-01-27 | 98.414607 |
| 2025-01-28 | 98.071082 |
| 2025-01-29 | 98.201997 |
| 2025-01-30 | 98.383852 |
| 2025-01-31 | 98.263462 |
| 2025-02-01 | 98.677175 |
| 2025-02-02 | 97.576487 |
| 2025-02-03 | 98.251591 |
| 2025-02-04 | 99.299884 |
| 2025-02-05 | 98.607841 |
| 2025-02-06 | 98.347329 |
| 2025-02-07 | 98.445121 |
| 2025-02-08 | 98.073368 |
| 2025-02-09 | 97.842887 |
| 2025-02-10 | 99.246009 |
| 2025-02-11 | 98.579683 |
| 2025-02-12 | 98.558088 |
| 2025-02-13 | 98.60374 |
| 2025-02-14 | 98.767484 |
| 2025-02-15 | 98.76851 |
| 2025-02-16 | 98.021438 |
| 2025-02-17 | 99.385583 |
| 2025-02-18 | 98.997863 |
| 2025-02-19 | 99.140438 |
| 2025-02-20 | 98.944143 |
| 2025-02-21 | 98.938825 |
| 2025-02-22 | 98.545496 |
| 2025-02-23 | 98.238255 |
| 2025-02-24 | 99.115667 |
| 2025-02-25 | 98.961948 |
| 2025-02-26 | 98.821344 |
| 2025-02-27 | 98.935994 |
| 2025-02-28 | 99.131968 |
| 2025-03-01 | 98.675079 |
| 2025-03-02 | 98.491042 |
| 2025-03-03 | 99.309942 |
| 2025-03-04 | 99.207784 |
| 2025-03-05 | 99.224997 |
| 2025-03-06 | 99.254026 |
| 2025-03-07 | 98.915571 |
| 2025-03-08 | 98.769136 |
| 2025-03-09 | 99.56868 |
| 2025-03-10 | 99.219512 |
| 2025-03-11 | 99.258434 |
| 2025-03-12 | 99.335651 |
| 2025-03-13 | 99.196584 |
| 2025-03-14 | 99.345116 |
| 2025-03-15 | 99.17313 |
| 2025-03-16 | 99.412084 |
| 2025-03-17 | 99.335612 |
| 2025-03-18 | 99.224432 |
| 2025-03-19 | 99.284183 |
| 2025-03-20 | 99.221487 |
| 2025-03-21 | 99.224823 |
| 2025-03-22 | 98.973803 |
| 2025-03-23 | 99.568726 |
| 2025-03-25 | 99.258408 |
| 2025-03-26 | 99.295833 |
| 2025-03-27 | 99.298519 |
| 2025-03-28 | 99.276552 |
| 2025-03-29 | 99.18883 |
| 2025-03-30 | 98.986506 |
| 2025-03-31 | 100.499418 |
| 2025-04-01 | 99.696216 |
| 2025-04-02 | 99.837657 |
| 2025-04-03 | 99.889833 |
| 2025-04-04 | 99.483308 |
| 2025-04-05 | 99.569641 |
| 2025-04-06 | 99.068706 |
| 2025-04-07 | 99.502943 |
| 2025-04-08 | 99.317364 |
| 2025-04-09 | 99.268083 |
| 2025-04-10 | 99.193606 |
| 2025-04-11 | 100.510159 |
| 2025-04-12 | 99.077166 |
| 2025-04-13 | 99.079855 |
| 2025-04-14 | 99.490638 |
| 2025-04-15 | 99.51374 |
| 2025-04-16 | 99.54787 |
| 2025-04-17 | 99.330385 |
| 2025-04-18 | 99.446985 |
| 2025-04-19 | 99.561992 |
| 2025-04-20 | 98.611863 |
| 2025-04-21 | 99.265583 |
| 2025-04-22 | 99.357879 |
| 2025-04-23 | 99.351322 |
| 2025-04-24 | 99.380667 |
| 2025-04-25 | 99.495945 |
| 2025-04-26 | 99.284585 |
| 2025-04-27 | 98.682536 |
| 2025-04-28 | 99.43132 |
| 2025-04-29 | 99.577293 |
| 2025-04-30 | 99.391765 |
| 2025-05-01 | 99.579121 |
| 2025-05-02 | 99.334526 |
| 2025-05-03 | 99.455608 |
| 2025-05-04 | 98.703969 |
| 2025-05-05 | 99.399028 |
| 2025-05-06 | 99.261483 |
| 2025-05-08 | 99.339534 |
| 2025-05-09 | 99.356178 |
| 2025-05-10 | 99.033784 |
| 2025-05-11 | 98.707649 |
| 2025-05-12 | 99.376543 |
| 2025-05-13 | 99.650707 |
| 2025-05-14 | 99.335643 |
| 2025-05-15 | 99.458998 |
| 2025-05-17 | 99.228602 |
| 2025-05-18 | 98.691653 |
| 2025-05-19 | 99.290973 |
| 2025-05-20 | 99.354274 |
| 2025-05-21 | 99.649684 |
| 2025-05-22 | 99.35046 |
| 2025-05-23 | 99.337809 |
| 2025-05-24 | 99.582299 |
| 2025-05-25 | 98.644326 |
| 2025-05-26 | 99.670278 |
| 2025-05-27 | 99.343677 |
| 2025-05-28 | 99.250093 |
| 2025-05-29 | 99.446611 |
| 2025-05-30 | 99.377294 |
| 2025-05-31 | 99.252516 |
| 2025-06-01 | 98.474076 |
| 2025-06-02 | 99.333335 |
| 2025-06-03 | 99.410786 |
| 2025-06-04 | 99.170571 |
| 2025-06-05 | 99.03578 |
| 2025-06-06 | 99.127792 |
| 2025-06-07 | 99.265922 |
| 2025-06-08 | 98.587584 |
| 2025-06-09 | 99.014984 |
| 2025-06-10 | 98.910996 |
| 2025-06-11 | 98.898149 |
| 2025-06-12 | 99.398484 |
| 2025-06-13 | 99.356958 |
| 2025-06-14 | 99.176301 |
| 2025-06-15 | 98.68204 |
| 2025-06-16 | 99.359577 |
| 2025-06-17 | 99.338533 |
| 2025-06-18 | 99.36032 |
| 2025-06-19 | 99.404712 |
| 2025-06-20 | 99.178457 |
| 2025-06-21 | 99.2641 |
| 2025-06-22 | 98.745466 |
| 2025-06-23 | 99.416112 |
| 2025-06-24 | 99.48053 |
| 2025-06-25 | 99.3772 |
| 2025-06-26 | 99.497288 |
| 2025-06-27 | 99.391355 |
| 2025-06-28 | 99.53429 |
| 2025-06-29 | 99.100639 |
| 2025-06-30 | 99.437545 |
| 2025-07-01 | 99.37493 |
| 2025-07-02 | 99.595401 |
| 2025-07-03 | 99.665885 |
| 2025-07-04 | 99.601849 |
| 2025-07-05 | 99.52628 |
| 2025-07-06 | 99.52231 |
| 2025-07-07 | 99.672343 |
| 2025-07-08 | 99.692739 |
| 2025-07-09 | 99.684595 |
| 2025-07-10 | 99.567449 |
| 2025-07-11 | 99.696911 |
| 2025-07-12 | 99.886052 |
| 2025-07-13 | 99.395964 |
| 2025-07-14 | 99.584507 |
| 2025-07-15 | 99.629555 |
| 2025-07-16 | 99.500987 |
| 2025-07-17 | 99.653362 |
| 2025-07-18 | 99.645274 |
| 2025-07-19 | 99.622093 |
| 2025-07-20 | 99.462738 |
| 2025-07-21 | 99.619869 |
| 2025-07-22 | 99.877098 |
| 2025-07-23 | 99.911823 |
| 2025-07-24 | 99.664742 |
| 2025-07-25 | 99.628123 |
| 2025-07-26 | 99.355821 |
| 2025-07-27 | 99.535579 |
| 2025-07-28 | 99.846674 |
| 2025-07-29 | 99.68358 |
| 2025-07-30 | 99.711436 |
| 2025-07-31 | 99.743486 |
| 2025-08-01 | 99.781231 |
| 2025-08-02 | 99.772349 |
| 2025-08-03 | 99.678248 |
| 2025-08-04 | 100.101348 |
| 2025-08-05 | 99.480136 |
| 2025-08-06 | 99.915261 |
| 2025-08-07 | 99.91712 |
| 2025-08-08 | 99.835011 |
| 2025-08-09 | 99.522724 |
| 2025-08-10 | 99.976368 |
| 2025-08-11 | 99.608985 |
| 2025-08-12 | 99.666365 |
| 2025-08-13 | 99.691951 |
| 2025-08-14 | 99.63363 |
| 2025-08-15 | 99.662669 |
| 2025-08-16 | 99.77349 |
| 2025-08-17 | 99.778148 |
| 2025-08-18 | 99.544449 |
| 2025-08-19 | 99.662536 |
| 2025-08-20 | 99.715373 |
| 2025-08-21 | 100.117782 |
| 2025-08-22 | 99.718393 |
| 2025-08-23 | 99.61124 |
| 2025-08-24 | 99.847725 |
| 2025-08-25 | 100.055303 |
| 2025-08-26 | 99.253317 |
| 2025-08-27 | 99.746325 |
| 2025-08-28 | 99.893278 |
| 2025-08-29 | 99.608842 |
| 2025-08-30 | 99.519423 |
| 2025-08-31 | 99.742445 |
| 2025-09-01 | 99.670323 |
| 2025-09-02 | 99.573784 |
| 2025-09-03 | 99.912277 |
| 2025-09-04 | 99.923516 |
| 2025-09-05 | 99.627393 |
| 2025-09-06 | 99.685229 |
| 2025-09-07 | 99.738561 |
| 2025-09-08 | 99.776283 |
| 2025-09-09 | 99.330344 |
| 2025-09-10 | 98.868934 |
| 2025-09-11 | 94.415512 |
| 2025-09-13 | 94.533623 |
| 2025-09-14 | 92.225153 |
| 2025-09-15 | 94.295054 |
| 2025-09-16 | 88.464096 |
| 2025-09-17 | 88.259039 |
| 2025-09-18 | 88.059123 |
| 2025-09-19 | 88.305591 |
| 2025-09-20 | 88.429001 |
| 2025-09-21 | 88.632365 |
| 2025-09-22 | 88.356449 |
| 2025-09-23 | 88.667069 |
| 2025-09-24 | 88.685283 |
| 2025-09-25 | 89.556703 |
| 2025-09-26 | 89.924349 |
| 2025-09-27 | 89.933394 |
| 2025-09-28 | 89.860349 |
| 2025-09-29 | 90.212579 |
| 2025-09-30 | 90.197246 |
| 2025-10-01 | 90.09034 |
| 2025-10-02 | 90.202005 |
| 2025-10-03 | 90.234239 |
| 2025-10-04 | 90.297607 |
| 2025-10-05 | 90.432696 |
| 2025-10-06 | 90.241565 |
| 2025-10-07 | 90.086617 |
| 2025-10-08 | 90.34227 |
| 2025-10-09 | 89.812114 |
| 2025-10-10 | 89.604168 |
| 2025-10-11 | 90.464353 |
| 2025-10-12 | 90.923103 |
| 2025-10-13 | 90.718733 |
| 2025-10-14 | 90.76768 |
| 2025-10-15 | 91.057804 |
| 2025-10-16 | 90.791414 |
| 2025-10-17 | 91.02083 |
| 2025-10-18 | 90.965034 |
| 2025-10-19 | 91.006638 |
| 2025-10-20 | 90.785387 |
| 2025-10-21 | 90.950339 |
| 2025-10-22 | 90.946818 |
| 2025-10-23 | 90.809023 |
| 2025-10-24 | 90.788119 |
| 2025-10-25 | 90.89262 |
| 2025-10-26 | 91.09021 |
| 2025-10-27 | 90.831574 |
| 2025-10-28 | 90.997016 |
| 2025-10-29 | 91.074711 |
| 2025-10-30 | 91.098699 |
| 2025-10-31 | 91.007321 |
| 2025-11-01 | 91.085258 |
| 2025-11-02 | 93.661088 |
| 2025-11-03 | 91.073793 |
| 2025-11-04 | 92.495156 |
| 2025-11-05 | 91.081268 |
| 2025-11-06 | 91.008172 |
| 2025-11-07 | 90.919764 |
| 2025-11-08 | 90.692003 |
| 2025-11-09 | 90.851755 |
| 2025-11-10 | 90.714513 |
| 2025-11-11 | 90.881359 |
| 2025-11-12 | 90.884483 |
| 2025-11-13 | 90.876775 |
| 2025-11-14 | 90.690254 |
| 2025-11-15 | 90.077649 |
| 2025-11-16 | 90.092389 |
| 2025-11-17 | 90.196284 |
| 2025-11-18 | 89.796937 |
| 2025-11-19 | 89.55086 |
| 2025-11-20 | 89.750633 |
| 2025-11-21 | 90.139988 |
| 2025-11-22 | 88.943815 |
| 2025-11-23 | 88.905096 |
| 2025-11-24 | 88.895881 |
| 2025-11-25 | 88.612024 |
| 2025-11-26 | 88.345785 |
| 2025-11-27 | 88.318168 |
| 2025-11-28 | 88.227806 |
| 2025-11-29 | 88.059398 |
| 2025-11-30 | 88.05788 |
| 2025-12-01 | 88.556507 |
| 2025-12-02 | 88.133666 |
| 2025-12-03 | 88.14885 |
| 2025-12-04 | 88.150696 |
| 2025-12-05 | 88.07321 |
| 2025-12-06 | 87.948573 |
| 2025-12-07 | 87.85095 |
| 2025-12-08 | 87.959947 |
| 2025-12-09 | 87.786209 |
| 2025-12-11 | 87.950025 |
| 2025-12-12 | 87.691724 |
| 2025-12-13 | 87.786239 |
| 2025-12-14 | 87.818891 |
| 2025-12-15 | 87.632157 |
| 2025-12-16 | 87.673685 |
| 2025-12-17 | 88.009465 |
| 2025-12-18 | 87.768981 |
| 2025-12-19 | 88.187263 |
| 2025-12-20 | 87.981368 |
| 2025-12-21 | 87.975718 |
| 2025-12-22 | 88.058636 |
| 2025-12-23 | 88.106265 |
| 2025-12-24 | 88.286293 |
| 2025-12-25 | 88.352884 |
| 2025-12-26 | 88.238202 |
| 2025-12-27 | 88.112391 |
| 2025-12-28 | 88.081617 |
| 2025-12-29 | 88.24713 |
| 2025-12-30 | 88.35442 |
| 2025-12-31 | 88.378513 |
| 2026-01-01 | 88.736121 |
| 2026-01-02 | 88.592653 |
| 2026-01-03 | 88.553026 |
| 2026-01-04 | 88.524799 |
| 2026-01-05 | 88.254316 |
| 2026-01-06 | 88.584452 |
| 2026-01-07 | 88.496301 |
| 2026-01-08 | 88.959334 |
| 2026-01-09 | 89.051424 |
| 2026-01-10 | 89.187319 |
| 2026-01-11 | 89.424912 |
| 2026-01-12 | 89.125281 |
| 2026-01-13 | 89.204376 |
| 2026-01-14 | 89.144144 |
| 2026-01-15 | 89.500423 |
| 2026-01-16 | 89.550546 |
| 2026-01-17 | 89.584307 |
| 2026-01-18 | 90.034282 |
| 2026-01-19 | 89.653357 |
| 2026-01-20 | 89.833544 |
| 2026-01-21 | 91.410852 |
| 2026-01-22 | 91.426609 |
| 2026-01-23 | 92.323648 |
| 2026-01-24 | 91.807734 |
| 2026-01-25 | 91.975809 |
| 2026-01-26 | 92.163225 |
| 2026-01-27 | 91.640699 |
| 2026-01-28 | 92.009807 |
| 2026-01-29 | 91.983047 |
| 2026-01-30 | 91.833748 |
| 2026-01-31 | 91.194326 |
| 2026-02-01 | 92.098196 |
| 2026-02-02 | 90.035714 |
| 2026-02-03 | 91.969733 |
| 2026-02-04 | 92.365807 |
| 2026-02-05 | 92.282489 |
| 2026-02-06 | 92.35955 |
| 2026-02-07 | 93.051485 |
| 2026-02-08 | 92.733387 |
| 2026-02-09 | 93.033236 |
| 2026-02-10 | 92.693937 |
| 2026-02-11 | 92.642446 |
| 2026-02-12 | 92.729924 |
| 2026-02-13 | 92.688378 |
| 2026-02-14 | 92.514267 |
| 2026-02-15 | 92.581573 |
| 2026-02-16 | 92.587848 |
| 2026-02-17 | 92.445126 |
| 2026-02-18 | 92.294422 |
| 2026-02-19 | 92.034471 |
| 2026-02-20 | 92.078406 |
| 2026-02-21 | 91.831715 |
| 2026-02-22 | 91.752344 |
| 2026-02-23 | 92.242785 |
| 2026-02-24 | 91.811117 |
| 2026-02-25 | 91.140118 |
| 2026-02-26 | 91.41704 |
| 2026-02-27 | 91.196521 |
| 2026-02-28 | 91.313137 |
| 2026-03-01 | 91.246674 |
| 2026-03-02 | 91.130026 |
| 2026-03-03 | 90.957839 |
| 2026-03-04 | 91.188073 |
| 2026-03-05 | 90.5827 |
| 2026-03-06 | 90.61541 |
| 2026-03-07 | 90.839195 |
| 2026-03-08 | 90.892045 |
| 2026-03-09 | 90.356504 |
| 2026-03-10 | 91.004787 |
| 2026-03-11 | 90.916785 |
| 2026-03-12 | 90.879818 |
| 2026-03-13 | 91.086961 |
| 2026-03-14 | 91.089565 |
| 2026-03-15 | 90.925697 |
| 2026-03-16 | 90.926048 |
| 2026-03-17 | 91.209876 |
| 2026-03-18 | 90.74171 |
| 2026-03-19 | 90.954119 |
| 2026-03-20 | 91.18371 |
| 2026-03-21 | 91.013758 |
| 2026-03-22 | 91.047681 |
| 2026-03-23 | 91.303704 |
| 2026-03-24 | 90.814452 |
| 2026-03-25 | 91.394611 |
| 2026-03-26 | 91.034502 |
| 2026-03-27 | 91.107465 |
| 2026-03-28 | 91.294812 |
| 2026-03-29 | 91.21308 |
| 2026-03-30 | 91.375665 |
| 2026-03-31 | 91.236629 |
| 2026-04-01 | 91.224989 |
| 2026-04-02 | 91.153447 |
| 2026-04-03 | 91.074168 |
| 2026-04-04 | 90.879246 |
| 2026-04-05 | 91.166307 |
| 2026-04-06 | 91.055077 |
| 2026-04-07 | 91.097789 |
| 2026-04-08 | 92.313086 |
| 2026-04-09 | 91.650485 |
| 2026-04-10 | 91.725958 |
| 2026-04-11 | 91.632702 |
| 2026-04-12 | 91.488728 |
| 2026-04-13 | 91.488732 |
| 2026-04-14 | 91.725658 |
| 2026-04-15 | 91.658537 |
| 2026-04-16 | 91.488653 |
| 2026-04-17 | 91.482679 |
| 2026-04-18 | 91.593265 |
| 2026-04-19 | 91.488539 |
| 2026-04-20 | 91.487008 |
| 2026-04-21 | 91.707039 |
| 2026-04-22 | 91.505703 |
| 2026-04-23 | 91.486014 |
| 2026-04-24 | 91.61282 |
| 2026-04-25 | 91.235431 |
| 2026-04-26 | 91.235431 |
| 2026-04-27 | 91.235466 |
| 2026-04-28 | 91.14318 |
| 2026-04-29 | 91.381096 |
| 2026-04-30 | 91.395626 |
| 2026-05-01 | 91.393608 |
| 2026-05-02 | 91.40606 |
| 2026-05-03 | 91.40606 |
| 2026-05-04 | 91.406022 |
| 2026-05-05 | 91.271555 |
| 2026-05-06 | 91.237786 |
| 2026-05-07 | 90.959417 |
| 2026-05-08 | 91.244117 |
| 2026-05-09 | 91.251618 |
| 2026-05-10 | 91.238361 |
| 2026-05-11 | 91.238376 |
| 2026-05-12 | 90.993128 |
| 2026-05-14 | 90.982253 |
| 2026-05-15 | 90.698044 |
| 2026-05-16 | 91.026147 |
| 2026-05-17 | 91.054166 |
| 2026-05-18 | 90.98978 |
| 2026-05-19 | 91.059563 |
| 2026-05-20 | 91.053724 |
| 2026-05-21 | 90.971858 |
| 2026-05-23 | 90.973421 |
| 2026-05-24 | 90.920771 |
| 2026-05-25 | 90.695692 |
| 2026-05-26 | 90.897682 |
| 2026-05-27 | 90.902358 |
| 2026-05-28 | 90.559207 |
| 2026-05-29 | 90.379267 |
| 2026-05-30 | 90.329857 |
| 2026-05-31 | 90.944301 |
| 2026-06-01 | 90.347469 |
| 2026-06-02 | 90.732751 |
| 2026-06-03 | 90.726018 |
| 2026-06-04 | 90.711604 |
| 2026-06-05 | 90.754483 |
| 2026-06-06 | 91.119287 |
| 2026-06-09 | 90.653272 |
| 2026-06-10 | 90.92571 |
| 2026-06-11 | 90.621384 |
| 2026-06-12 | 90.752264 |
| 2026-06-13 | 90.413074 |
| 2026-06-14 | 90.847084 |
| 2026-06-15 | 90.674257 |
| 2026-06-16 | 90.415753 |
| 2026-06-17 | 90.439406 |
| 2026-06-18 | 90.729752 |
| 2026-06-19 | 90.374094 |
| 2026-06-20 | 90.637347 |
| 2026-06-21 | 90.713737 |
| 2026-06-22 | 90.365057 |
| 2026-06-23 | 90.145465 |
| 2026-06-24 | 90.50442 |
| 2026-06-25 | 90.31204 |
| 2026-06-26 | 90.559481 |
| 2026-06-27 | 90.439657 |
| 2026-06-28 | 90.497112 |
| 2026-06-29 | 90.54923 |
| 2026-06-30 | 90.678621 |
| 2026-07-01 | 90.101445 |
| 2026-07-02 | 90.40273 |
| 2026-07-03 | 90.324512 |
| 2026-07-04 | 90.186629 |
| 2026-07-05 | 90.292638 |
| 2026-07-06 | 90.177809 |
| 2026-07-07 | 90.055149 |
| 2026-07-08 | 90.004719 |
| 2026-07-09 | 90.124144 |
| 2026-07-10 | 90.072146 |
| 2026-07-11 | 90.101165 |
| 2026-07-12 | 90.241223 |
| 2026-07-13 | 90.106804 |
| 2026-07-14 | 90.085869 |
| 2026-07-15 | 90.518712 |
| 2026-07-16 | 90.183026 |
| 2026-07-17 | 89.969715 |
| 2026-07-18 | 89.990775 |
| 2026-07-19 | 89.972031 |
| 2026-07-20 | 89.878345 |
| 2026-07-21 | 89.953296 |
| 2026-07-22 | 89.961311 |
| 2026-07-23 | 90.194264 |
| 2026-07-24 | 89.878859 |
| 2026-07-25 | 89.96998 |
| 2026-07-26 | 90.0012 |
| 2026-07-27 | 89.793745 |
| 2026-07-28 | 89.991085 |
| 2026-07-29 | 90.188577 |
| 2026-07-30 | 90.158654 |
| 2026-07-31 | 89.724374 |
| 2026-08-01 | 89.319085 |
| 2026-08-02 | 89.792045 |
| 2026-08-03 | 89.593709 |
| 2026-08-04 | 89.643191 |
| 2026-08-05 | 89.623643 |
| 2026-08-06 | 89.632531 |
| 2026-08-07 | 89.662724 |
| 2026-08-08 | 89.789505 |
| 2026-08-09 | 90.186421 |
| 2026-08-10 | 89.638514 |
| 2026-08-11 | 89.661937 |
| 2026-08-12 | 89.953771 |
| 2026-08-13 | 90.248429 |
| 2026-08-14 | 90.232552 |
| 2026-08-15 | 90.044838 |
| 2026-08-16 | 90.015518 |
| 2026-08-17 | 90.172375 |
| 2026-08-18 | 90.164152 |
| 2026-08-20 | 90.140283 |
| 2026-08-21 | 90.151462 |
| 2026-08-22 | 90.15964 |
| 2026-08-23 | 90.068484 |
| 2026-08-24 | 89.793693 |
| 2026-08-25 | 90.126544 |
| 2026-08-26 | 90.146548 |
| 2026-08-27 | 90.107327 |
| 2026-08-28 | 90.032974 |
| 2026-08-29 | 89.89466 |
| 2026-08-30 | 89.606205 |
| 2026-08-31 | 89.325112 |
| 2026-09-01 | 89.783298 |
| 2026-09-02 | 89.734252 |
| 2026-09-03 | 88.334144 |
| 2026-09-04 | 88.25664 |
| 2026-09-05 | 88.709614 |
| 2026-09-06 | 88.761066 |
| 2026-09-07 | 86.899543 |
| 2026-09-08 | 86.926474 |
| 2026-09-09 | 89.110882 |
| 2026-09-10 | 86.681481 |
| 2026-09-11 | 86.356942 |
| 2026-09-12 | 86.576268 |
| 2026-09-13 | 86.587901 |
| 2026-09-14 | 86.689672 |
| 2026-09-15 | 86.638694 |
| 2026-09-16 | 86.69818 |
| 2026-09-17 | 86.139137 |
| 2026-09-18 | 86.775005 |
| 2026-09-19 | 85.916761 |
| 2026-09-20 | 86.218861 |
| 2026-09-21 | 85.861755 |
| 2026-09-22 | 86.001246 |
| 2026-09-23 | 85.967083 |
| 2026-09-24 | 85.702956 |
| 2026-09-25 | 85.41798 |
| 2026-09-26 | 85.32555 |
| 2026-09-27 | 85.480192 |
| 2026-09-28 | 85.452806 |
| 2026-09-30 | 85.12454 |
| 2026-10-02 | 85.148151 |
| 2026-10-03 | 85.056958 |
| 2026-10-05 | 85.320899 |
| 2026-10-06 | 84.853668 |
| 2026-10-07 | 84.927434 |
| 2026-10-08 | 84.916871 |
| 2026-10-09 | 85.186994 |
| 2026-10-10 | 84.865525 |
| 2026-10-11 | 84.885342 |
| 2026-10-12 | 84.97646 |
| 2026-10-13 | 84.687697 |
| 2026-10-14 | 84.676896 |
| 2026-10-15 | 84.880767 |
| 2026-10-16 | 85.03695 |
| 2026-10-17 | 84.628415 |
| 2026-10-18 | 84.653306 |
| 2026-10-19 | 84.465356 |
| 2026-10-20 | 84.61674 |
| 2026-10-21 | 84.615101 |
| 2026-10-22 | 84.704376 |
| 2026-10-23 | 84.632269 |
| 2026-10-24 | 84.598628 |
High
100.5102
Low
84.4654
Average
93.0776
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/LRD API questions
How do I get the BZD/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/LRD rate in rates.LRD.
How far back does BZD/LRD historical data go?
Daily BZD/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.