BZD to LKR exchange rate API
Belize Dollar to Sri Lanka Rupee · quoted 2026-11-01
165.3064
▲ +15.37% over 2Y
1 BZD = 165.3064 LKR · 1 LKR = 0.006049 BZD · Get this rate via the API
1 BZD buys 165.3064 LKR as of 2026-11-01, so 1 LKR buys 0.006049 BZD. Over the last 2 years, BZD/LKR traded between 141.4191 and 169.8429, averaged 152.9548 and rose 15.37%. The API holds daily BZD/LKR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/LKR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/LKR over 2Y: show the values
| Date | LKR |
|---|---|
| 2024-11-01 | 143.285317 |
| 2024-11-02 | 144.707012 |
| 2024-11-03 | 144.271979 |
| 2024-11-04 | 143.130249 |
| 2024-11-05 | 143.149098 |
| 2024-11-06 | 143.048205 |
| 2024-11-07 | 142.897252 |
| 2024-11-08 | 142.681818 |
| 2024-11-09 | 144.61142 |
| 2024-11-10 | 143.757068 |
| 2024-11-11 | 142.461534 |
| 2024-11-12 | 142.386227 |
| 2024-11-13 | 142.350949 |
| 2024-11-14 | 142.420187 |
| 2024-11-15 | 142.893696 |
| 2024-11-16 | 144.387985 |
| 2024-11-17 | 143.72121 |
| 2024-11-18 | 142.214535 |
| 2024-11-19 | 142.39178 |
| 2024-11-20 | 142.076111 |
| 2024-11-21 | 142.105354 |
| 2024-11-22 | 142.048393 |
| 2024-11-23 | 143.870416 |
| 2024-11-24 | 143.522194 |
| 2024-11-25 | 142.225327 |
| 2024-11-26 | 142.055389 |
| 2024-11-27 | 142.366771 |
| 2024-11-28 | 141.807744 |
| 2024-11-29 | 141.843162 |
| 2024-11-30 | 143.661423 |
| 2024-12-01 | 142.625844 |
| 2024-12-02 | 142.115121 |
| 2024-12-03 | 142.070035 |
| 2024-12-04 | 142.029771 |
| 2024-12-05 | 141.534109 |
| 2024-12-06 | 141.593811 |
| 2024-12-07 | 143.469086 |
| 2024-12-08 | 142.599299 |
| 2024-12-09 | 141.419145 |
| 2024-12-10 | 141.467488 |
| 2024-12-11 | 141.490422 |
| 2024-12-12 | 141.816433 |
| 2024-12-13 | 141.49228 |
| 2024-12-14 | 143.976569 |
| 2024-12-15 | 142.264934 |
| 2024-12-16 | 142.035426 |
| 2024-12-17 | 141.726514 |
| 2024-12-18 | 142.326495 |
| 2024-12-19 | 142.525804 |
| 2024-12-20 | 142.965616 |
| 2024-12-21 | 145.696539 |
| 2024-12-22 | 143.511346 |
| 2024-12-23 | 143.186881 |
| 2024-12-24 | 142.974028 |
| 2024-12-25 | 144.35666 |
| 2024-12-26 | 142.441936 |
| 2024-12-27 | 142.734911 |
| 2024-12-28 | 145.202814 |
| 2024-12-29 | 143.140319 |
| 2024-12-30 | 143.002647 |
| 2024-12-31 | 143.082401 |
| 2025-01-01 | 143.734912 |
| 2025-01-02 | 143.107821 |
| 2025-01-03 | 143.330197 |
| 2025-01-04 | 145.813209 |
| 2025-01-05 | 143.632671 |
| 2025-01-06 | 143.866033 |
| 2025-01-07 | 143.53895 |
| 2025-01-08 | 143.492924 |
| 2025-01-09 | 143.377864 |
| 2025-01-10 | 143.498792 |
| 2025-01-11 | 146.194733 |
| 2025-01-12 | 144.095741 |
| 2025-01-13 | 143.016218 |
| 2025-01-14 | 143.482012 |
| 2025-01-15 | 144.042475 |
| 2025-01-16 | 144.327329 |
| 2025-01-17 | 144.608629 |
| 2025-01-18 | 147.137135 |
| 2025-01-19 | 145.180347 |
| 2025-01-20 | 145.249957 |
| 2025-01-21 | 145.477531 |
| 2025-01-22 | 145.981535 |
| 2025-01-23 | 146.150376 |
| 2025-01-24 | 145.91221 |
| 2025-01-25 | 148.075627 |
| 2025-01-26 | 146.268261 |
| 2025-01-27 | 146.105342 |
| 2025-01-28 | 145.537787 |
| 2025-01-29 | 144.987658 |
| 2025-01-30 | 145.252551 |
| 2025-01-31 | 145.307522 |
| 2025-02-01 | 147.858516 |
| 2025-02-02 | 145.877486 |
| 2025-02-03 | 144.948493 |
| 2025-02-04 | 146.699833 |
| 2025-02-05 | 145.801585 |
| 2025-02-06 | 145.37232 |
| 2025-02-07 | 145.041047 |
| 2025-02-08 | 147.638207 |
| 2025-02-09 | 145.531238 |
| 2025-02-10 | 144.81247 |
| 2025-02-11 | 144.699807 |
| 2025-02-12 | 144.895111 |
| 2025-02-13 | 144.51673 |
| 2025-02-14 | 144.347951 |
| 2025-02-15 | 147.017731 |
| 2025-02-16 | 144.649901 |
| 2025-02-17 | 145.012031 |
| 2025-02-18 | 144.683733 |
| 2025-02-19 | 145.146095 |
| 2025-02-20 | 144.839469 |
| 2025-02-21 | 144.563625 |
| 2025-02-22 | 146.827229 |
| 2025-02-23 | 144.745583 |
| 2025-02-24 | 144.528354 |
| 2025-02-25 | 144.571051 |
| 2025-02-26 | 144.944966 |
| 2025-02-27 | 144.448093 |
| 2025-02-28 | 144.622355 |
| 2025-03-01 | 146.472594 |
| 2025-03-02 | 144.754499 |
| 2025-03-03 | 144.615609 |
| 2025-03-04 | 144.572373 |
| 2025-03-05 | 144.667198 |
| 2025-03-06 | 144.877453 |
| 2025-03-07 | 144.677151 |
| 2025-03-08 | 146.52746 |
| 2025-03-09 | 145.932996 |
| 2025-03-10 | 144.535029 |
| 2025-03-11 | 144.644772 |
| 2025-03-12 | 144.606087 |
| 2025-03-13 | 144.658656 |
| 2025-03-14 | 144.889641 |
| 2025-03-15 | 147.037528 |
| 2025-03-16 | 145.688472 |
| 2025-03-17 | 145.156652 |
| 2025-03-18 | 144.953937 |
| 2025-03-19 | 145.068719 |
| 2025-03-20 | 145.171712 |
| 2025-03-21 | 145.117581 |
| 2025-03-22 | 147.083148 |
| 2025-03-23 | 146.345331 |
| 2025-03-25 | 145.239271 |
| 2025-03-26 | 145.263702 |
| 2025-03-27 | 145.207843 |
| 2025-03-28 | 145.174267 |
| 2025-03-29 | 147.594342 |
| 2025-03-30 | 145.493302 |
| 2025-03-31 | 147.072069 |
| 2025-04-01 | 145.766121 |
| 2025-04-02 | 145.811061 |
| 2025-04-03 | 146.132646 |
| 2025-04-04 | 145.215872 |
| 2025-04-05 | 147.380945 |
| 2025-04-06 | 145.518712 |
| 2025-04-07 | 145.269078 |
| 2025-04-08 | 145.93617 |
| 2025-04-09 | 146.948371 |
| 2025-04-10 | 145.378544 |
| 2025-04-11 | 147.318921 |
| 2025-04-12 | 148.087486 |
| 2025-04-13 | 146.545655 |
| 2025-04-14 | 145.931043 |
| 2025-04-15 | 145.928661 |
| 2025-04-16 | 146.071575 |
| 2025-04-17 | 146.057433 |
| 2025-04-18 | 146.245811 |
| 2025-04-19 | 148.885337 |
| 2025-04-20 | 146.564591 |
| 2025-04-21 | 146.161113 |
| 2025-04-22 | 146.567293 |
| 2025-04-23 | 146.220008 |
| 2025-04-24 | 146.39549 |
| 2025-04-25 | 146.472352 |
| 2025-04-26 | 148.696357 |
| 2025-04-27 | 147.264786 |
| 2025-04-28 | 146.526599 |
| 2025-04-29 | 146.941625 |
| 2025-04-30 | 146.401272 |
| 2025-05-01 | 146.427933 |
| 2025-05-02 | 146.249393 |
| 2025-05-03 | 148.662128 |
| 2025-05-04 | 146.782741 |
| 2025-05-05 | 146.273262 |
| 2025-05-06 | 146.195557 |
| 2025-05-08 | 146.154879 |
| 2025-05-09 | 146.0677 |
| 2025-05-10 | 148.345006 |
| 2025-05-11 | 146.461714 |
| 2025-05-12 | 146.098186 |
| 2025-05-13 | 146.537166 |
| 2025-05-14 | 146.075426 |
| 2025-05-15 | 146.256105 |
| 2025-05-17 | 148.459629 |
| 2025-05-18 | 147.138807 |
| 2025-05-19 | 146.544992 |
| 2025-05-20 | 146.792316 |
| 2025-05-21 | 147.511277 |
| 2025-05-22 | 146.96897 |
| 2025-05-23 | 146.961388 |
| 2025-05-24 | 149.095294 |
| 2025-05-25 | 147.502498 |
| 2025-05-26 | 147.73504 |
| 2025-05-27 | 147.154228 |
| 2025-05-28 | 147.049017 |
| 2025-05-29 | 147.078169 |
| 2025-05-30 | 147.027906 |
| 2025-05-31 | 148.581821 |
| 2025-06-01 | 147.207214 |
| 2025-06-02 | 147.3609 |
| 2025-06-03 | 147.511829 |
| 2025-06-04 | 146.978561 |
| 2025-06-05 | 147.002708 |
| 2025-06-06 | 146.92243 |
| 2025-06-07 | 148.899898 |
| 2025-06-08 | 147.039071 |
| 2025-06-09 | 146.691557 |
| 2025-06-10 | 146.810255 |
| 2025-06-11 | 146.761261 |
| 2025-06-12 | 147.148902 |
| 2025-06-13 | 146.959155 |
| 2025-06-14 | 148.832737 |
| 2025-06-15 | 147.392009 |
| 2025-06-16 | 147.778546 |
| 2025-06-17 | 147.687897 |
| 2025-06-18 | 147.680867 |
| 2025-06-19 | 147.715228 |
| 2025-06-20 | 147.525223 |
| 2025-06-21 | 149.13042 |
| 2025-06-22 | 147.748717 |
| 2025-06-23 | 147.731849 |
| 2025-06-24 | 147.79232 |
| 2025-06-25 | 147.484405 |
| 2025-06-26 | 147.73372 |
| 2025-06-27 | 147.239386 |
| 2025-06-28 | 148.844931 |
| 2025-06-29 | 147.413212 |
| 2025-06-30 | 147.36887 |
| 2025-07-01 | 146.834949 |
| 2025-07-02 | 146.725543 |
| 2025-07-03 | 146.920109 |
| 2025-07-04 | 146.726749 |
| 2025-07-05 | 148.888977 |
| 2025-07-06 | 147.418052 |
| 2025-07-07 | 147.274743 |
| 2025-07-08 | 147.287696 |
| 2025-07-09 | 147.110531 |
| 2025-07-10 | 147.06535 |
| 2025-07-11 | 147.141175 |
| 2025-07-12 | 149.699101 |
| 2025-07-13 | 147.47145 |
| 2025-07-14 | 147.159378 |
| 2025-07-15 | 147.156679 |
| 2025-07-16 | 146.944135 |
| 2025-07-17 | 147.068739 |
| 2025-07-18 | 147.210843 |
| 2025-07-19 | 149.720828 |
| 2025-07-20 | 147.69297 |
| 2025-07-21 | 147.102868 |
| 2025-07-22 | 147.582647 |
| 2025-07-23 | 147.637562 |
| 2025-07-24 | 147.239271 |
| 2025-07-25 | 147.081123 |
| 2025-07-26 | 149.509519 |
| 2025-07-27 | 148.003374 |
| 2025-07-28 | 147.56473 |
| 2025-07-29 | 147.244131 |
| 2025-07-30 | 147.267863 |
| 2025-07-31 | 147.341894 |
| 2025-08-01 | 147.224997 |
| 2025-08-02 | 149.539603 |
| 2025-08-03 | 148.367156 |
| 2025-08-04 | 147.770519 |
| 2025-08-05 | 147.47831 |
| 2025-08-06 | 148.0269 |
| 2025-08-07 | 147.631554 |
| 2025-08-08 | 147.231524 |
| 2025-08-09 | 149.187483 |
| 2025-08-10 | 148.320301 |
| 2025-08-11 | 147.061442 |
| 2025-08-12 | 147.01744 |
| 2025-08-13 | 147.219949 |
| 2025-08-14 | 147.136292 |
| 2025-08-15 | 147.189182 |
| 2025-08-16 | 149.363805 |
| 2025-08-17 | 147.904919 |
| 2025-08-18 | 147.184094 |
| 2025-08-19 | 147.402823 |
| 2025-08-20 | 147.608902 |
| 2025-08-21 | 148.07116 |
| 2025-08-22 | 147.635362 |
| 2025-08-23 | 149.815792 |
| 2025-08-24 | 150.023784 |
| 2025-08-25 | 148.758856 |
| 2025-08-26 | 147.63886 |
| 2025-08-27 | 147.632849 |
| 2025-08-28 | 147.659397 |
| 2025-08-29 | 147.550081 |
| 2025-08-30 | 149.899958 |
| 2025-08-31 | 148.392641 |
| 2025-09-01 | 147.70526 |
| 2025-09-02 | 147.486102 |
| 2025-09-03 | 147.404079 |
| 2025-09-04 | 147.562422 |
| 2025-09-05 | 147.391362 |
| 2025-09-06 | 149.951267 |
| 2025-09-07 | 148.239907 |
| 2025-09-08 | 147.609367 |
| 2025-09-09 | 147.608816 |
| 2025-09-10 | 146.759636 |
| 2025-09-11 | 147.340719 |
| 2025-09-13 | 150.197397 |
| 2025-09-14 | 148.195536 |
| 2025-09-15 | 147.357061 |
| 2025-09-16 | 147.458043 |
| 2025-09-17 | 147.662157 |
| 2025-09-18 | 147.500192 |
| 2025-09-19 | 147.573492 |
| 2025-09-20 | 150.076527 |
| 2025-09-21 | 148.986172 |
| 2025-09-22 | 147.095698 |
| 2025-09-23 | 147.550665 |
| 2025-09-24 | 147.555196 |
| 2025-09-25 | 147.497463 |
| 2025-09-26 | 147.176139 |
| 2025-09-27 | 149.731928 |
| 2025-09-28 | 148.408657 |
| 2025-09-29 | 147.96015 |
| 2025-09-30 | 147.624042 |
| 2025-10-01 | 147.480122 |
| 2025-10-02 | 147.479525 |
| 2025-10-03 | 147.442058 |
| 2025-10-04 | 150.18482 |
| 2025-10-05 | 148.531469 |
| 2025-10-06 | 147.364989 |
| 2025-10-07 | 150.696921 |
| 2025-10-08 | 150.559168 |
| 2025-10-09 | 150.622746 |
| 2025-10-10 | 150.091804 |
| 2025-10-11 | 149.729558 |
| 2025-10-12 | 150.609272 |
| 2025-10-13 | 151.313202 |
| 2025-10-14 | 150.380644 |
| 2025-10-15 | 151.047512 |
| 2025-10-16 | 150.902393 |
| 2025-10-17 | 150.990468 |
| 2025-10-18 | 150.699075 |
| 2025-10-19 | 150.548871 |
| 2025-10-20 | 150.149702 |
| 2025-10-21 | 150.774521 |
| 2025-10-22 | 150.757348 |
| 2025-10-23 | 150.990162 |
| 2025-10-24 | 151.098983 |
| 2025-10-25 | 150.754244 |
| 2025-10-26 | 151.28353 |
| 2025-10-27 | 151.223552 |
| 2025-10-28 | 151.381426 |
| 2025-10-29 | 151.445374 |
| 2025-10-30 | 151.455851 |
| 2025-10-31 | 151.330962 |
| 2025-11-01 | 151.285564 |
| 2025-11-02 | 151.633041 |
| 2025-11-03 | 151.23722 |
| 2025-11-04 | 151.407631 |
| 2025-11-05 | 151.393355 |
| 2025-11-06 | 151.475259 |
| 2025-11-07 | 151.613042 |
| 2025-11-08 | 151.234522 |
| 2025-11-09 | 151.502394 |
| 2025-11-10 | 151.474392 |
| 2025-11-11 | 151.358293 |
| 2025-11-12 | 151.442622 |
| 2025-11-13 | 151.628933 |
| 2025-11-14 | 152.306541 |
| 2025-11-15 | 152.141347 |
| 2025-11-16 | 152.321084 |
| 2025-11-17 | 152.583969 |
| 2025-11-18 | 152.859686 |
| 2025-11-19 | 153.282802 |
| 2025-11-20 | 153.307246 |
| 2025-11-21 | 153.211876 |
| 2025-11-22 | 152.748572 |
| 2025-11-23 | 152.975297 |
| 2025-11-24 | 153.262798 |
| 2025-11-25 | 153.053017 |
| 2025-11-26 | 153.268386 |
| 2025-11-27 | 153.241681 |
| 2025-11-28 | 153.268148 |
| 2025-11-29 | 152.736772 |
| 2025-11-30 | 153.043758 |
| 2025-12-01 | 153.766723 |
| 2025-12-02 | 153.325469 |
| 2025-12-03 | 153.472387 |
| 2025-12-04 | 153.387471 |
| 2025-12-05 | 153.356556 |
| 2025-12-06 | 153.040384 |
| 2025-12-07 | 153.365043 |
| 2025-12-08 | 153.453705 |
| 2025-12-09 | 153.614888 |
| 2025-12-11 | 154.102226 |
| 2025-12-12 | 153.816199 |
| 2025-12-13 | 153.399931 |
| 2025-12-14 | 153.635433 |
| 2025-12-15 | 153.796985 |
| 2025-12-16 | 153.774801 |
| 2025-12-17 | 153.855362 |
| 2025-12-18 | 153.916484 |
| 2025-12-19 | 153.877289 |
| 2025-12-20 | 153.293154 |
| 2025-12-21 | 153.66912 |
| 2025-12-22 | 153.933775 |
| 2025-12-23 | 153.971014 |
| 2025-12-24 | 153.873456 |
| 2025-12-25 | 153.766528 |
| 2025-12-26 | 153.939619 |
| 2025-12-27 | 153.678897 |
| 2025-12-28 | 153.713753 |
| 2025-12-29 | 154.008763 |
| 2025-12-30 | 154.033998 |
| 2025-12-31 | 153.457826 |
| 2026-01-01 | 153.785281 |
| 2026-01-02 | 153.914201 |
| 2026-01-03 | 153.731293 |
| 2026-01-04 | 153.93921 |
| 2026-01-05 | 153.499255 |
| 2026-01-06 | 154.72014 |
| 2026-01-07 | 154.319796 |
| 2026-01-08 | 154.098009 |
| 2026-01-09 | 153.86074 |
| 2026-01-10 | 153.477752 |
| 2026-01-11 | 153.883804 |
| 2026-01-12 | 153.891763 |
| 2026-01-13 | 153.82599 |
| 2026-01-14 | 153.449516 |
| 2026-01-15 | 153.970792 |
| 2026-01-16 | 153.961607 |
| 2026-01-17 | 153.762499 |
| 2026-01-18 | 154.2972 |
| 2026-01-19 | 154.172121 |
| 2026-01-20 | 154.26447 |
| 2026-01-21 | 154.153328 |
| 2026-01-22 | 153.589191 |
| 2026-01-23 | 154.812051 |
| 2026-01-24 | 153.717114 |
| 2026-01-25 | 154.231315 |
| 2026-01-26 | 154.856247 |
| 2026-01-27 | 154.105995 |
| 2026-01-28 | 154.337488 |
| 2026-01-29 | 154.10715 |
| 2026-01-30 | 153.64575 |
| 2026-01-31 | 153.143511 |
| 2026-02-01 | 153.8914 |
| 2026-02-02 | 153.270749 |
| 2026-02-03 | 153.507667 |
| 2026-02-04 | 154.306396 |
| 2026-02-05 | 154.082999 |
| 2026-02-06 | 154.034338 |
| 2026-02-07 | 153.591631 |
| 2026-02-08 | 153.803234 |
| 2026-02-09 | 154.046785 |
| 2026-02-10 | 154.218686 |
| 2026-02-11 | 153.989568 |
| 2026-02-12 | 153.865696 |
| 2026-02-13 | 153.884691 |
| 2026-02-14 | 153.47809 |
| 2026-02-15 | 153.930588 |
| 2026-02-16 | 154.048807 |
| 2026-02-17 | 153.929692 |
| 2026-02-18 | 154.082033 |
| 2026-02-19 | 153.363726 |
| 2026-02-20 | 153.897198 |
| 2026-02-21 | 153.586025 |
| 2026-02-22 | 153.922179 |
| 2026-02-23 | 154.838108 |
| 2026-02-24 | 154.099531 |
| 2026-02-25 | 153.900824 |
| 2026-02-26 | 154.341455 |
| 2026-02-27 | 153.899987 |
| 2026-02-28 | 153.772257 |
| 2026-03-01 | 153.8929 |
| 2026-03-02 | 153.897802 |
| 2026-03-03 | 153.91026 |
| 2026-03-04 | 154.42151 |
| 2026-03-05 | 154.626663 |
| 2026-03-06 | 154.860232 |
| 2026-03-07 | 154.441412 |
| 2026-03-08 | 154.650292 |
| 2026-03-09 | 154.311937 |
| 2026-03-10 | 155.210962 |
| 2026-03-11 | 154.659939 |
| 2026-03-12 | 154.803973 |
| 2026-03-13 | 154.68541 |
| 2026-03-14 | 154.678033 |
| 2026-03-15 | 154.615416 |
| 2026-03-16 | 154.80043 |
| 2026-03-17 | 155.012379 |
| 2026-03-18 | 155.010573 |
| 2026-03-19 | 154.169014 |
| 2026-03-20 | 155.564222 |
| 2026-03-21 | 154.792947 |
| 2026-03-22 | 155.162292 |
| 2026-03-23 | 155.4369 |
| 2026-03-24 | 156.183138 |
| 2026-03-25 | 156.367156 |
| 2026-03-26 | 155.61354 |
| 2026-03-27 | 156.55996 |
| 2026-03-28 | 156.63077 |
| 2026-03-29 | 156.369265 |
| 2026-03-30 | 156.723576 |
| 2026-03-31 | 156.886569 |
| 2026-04-01 | 156.93833 |
| 2026-04-02 | 156.870509 |
| 2026-04-03 | 156.943427 |
| 2026-04-04 | 156.257966 |
| 2026-04-05 | 156.645086 |
| 2026-04-06 | 157.133838 |
| 2026-04-07 | 157.105319 |
| 2026-04-08 | 157.936555 |
| 2026-04-09 | 157.199843 |
| 2026-04-10 | 157.410234 |
| 2026-04-11 | 156.935988 |
| 2026-04-12 | 157.189612 |
| 2026-04-13 | 157.449549 |
| 2026-04-14 | 157.412552 |
| 2026-04-15 | 157.17674 |
| 2026-04-16 | 157.687483 |
| 2026-04-17 | 157.458336 |
| 2026-04-18 | 157.168779 |
| 2026-04-19 | 157.226832 |
| 2026-04-20 | 157.186941 |
| 2026-04-21 | 157.88525 |
| 2026-04-22 | 157.620042 |
| 2026-04-23 | 157.421408 |
| 2026-04-24 | 158.393321 |
| 2026-04-25 | 158.48837 |
| 2026-04-26 | 158.573888 |
| 2026-04-27 | 158.821947 |
| 2026-04-28 | 158.249234 |
| 2026-04-29 | 159.170346 |
| 2026-04-30 | 159.192284 |
| 2026-05-01 | 159.152454 |
| 2026-05-02 | 158.911605 |
| 2026-05-03 | 158.971632 |
| 2026-05-04 | 159.188287 |
| 2026-05-05 | 159.340748 |
| 2026-05-06 | 159.897823 |
| 2026-05-07 | 159.528289 |
| 2026-05-08 | 159.752026 |
| 2026-05-09 | 160.080279 |
| 2026-05-10 | 160.395697 |
| 2026-05-11 | 160.787775 |
| 2026-05-12 | 160.454156 |
| 2026-05-14 | 161.800277 |
| 2026-05-15 | 161.683933 |
| 2026-05-16 | 163.120419 |
| 2026-05-17 | 162.565295 |
| 2026-05-18 | 163.514899 |
| 2026-05-19 | 164.697524 |
| 2026-05-20 | 166.14276 |
| 2026-05-21 | 169.842897 |
| 2026-05-23 | 166.079919 |
| 2026-05-24 | 164.70251 |
| 2026-05-25 | 162.628265 |
| 2026-05-26 | 161.271279 |
| 2026-05-27 | 162.37344 |
| 2026-05-28 | 163.281161 |
| 2026-05-29 | 164.009695 |
| 2026-05-30 | 163.656792 |
| 2026-05-31 | 164.227783 |
| 2026-06-01 | 164.453068 |
| 2026-06-02 | 164.868128 |
| 2026-06-03 | 165.956081 |
| 2026-06-04 | 166.879701 |
| 2026-06-05 | 167.064145 |
| 2026-06-06 | 167.403459 |
| 2026-06-09 | 167.633553 |
| 2026-06-10 | 164.782864 |
| 2026-06-11 | 165.434857 |
| 2026-06-12 | 166.552073 |
| 2026-06-13 | 166.412967 |
| 2026-06-14 | 166.612959 |
| 2026-06-15 | 165.962252 |
| 2026-06-16 | 165.862232 |
| 2026-06-17 | 166.105977 |
| 2026-06-18 | 165.98231 |
| 2026-06-19 | 166.010101 |
| 2026-06-20 | 165.649349 |
| 2026-06-21 | 166.001157 |
| 2026-06-22 | 166.274818 |
| 2026-06-23 | 165.831977 |
| 2026-06-24 | 166.9312 |
| 2026-06-25 | 167.63733 |
| 2026-06-26 | 167.436149 |
| 2026-06-27 | 166.888048 |
| 2026-06-28 | 167.400061 |
| 2026-06-29 | 167.285137 |
| 2026-06-30 | 167.229604 |
| 2026-07-01 | 167.342851 |
| 2026-07-02 | 167.308216 |
| 2026-07-03 | 166.86312 |
| 2026-07-04 | 166.437767 |
| 2026-07-05 | 166.721868 |
| 2026-07-06 | 166.729836 |
| 2026-07-07 | 166.768473 |
| 2026-07-08 | 166.645322 |
| 2026-07-09 | 167.136366 |
| 2026-07-10 | 167.113704 |
| 2026-07-11 | 166.594278 |
| 2026-07-12 | 166.995593 |
| 2026-07-13 | 166.5471 |
| 2026-07-14 | 166.803796 |
| 2026-07-15 | 167.674081 |
| 2026-07-16 | 168.061833 |
| 2026-07-17 | 167.248035 |
| 2026-07-18 | 167.07211 |
| 2026-07-19 | 167.08396 |
| 2026-07-20 | 167.449787 |
| 2026-07-21 | 167.299366 |
| 2026-07-22 | 167.277517 |
| 2026-07-23 | 167.295204 |
| 2026-07-24 | 167.105139 |
| 2026-07-25 | 166.922438 |
| 2026-07-26 | 167.146806 |
| 2026-07-27 | 167.386592 |
| 2026-07-28 | 167.200289 |
| 2026-07-29 | 167.193071 |
| 2026-07-30 | 167.61431 |
| 2026-07-31 | 167.291867 |
| 2026-08-01 | 166.121356 |
| 2026-08-02 | 166.688919 |
| 2026-08-03 | 167.173047 |
| 2026-08-04 | 166.99048 |
| 2026-08-05 | 167.079287 |
| 2026-08-06 | 167.015602 |
| 2026-08-07 | 166.903179 |
| 2026-08-08 | 166.954825 |
| 2026-08-09 | 166.900919 |
| 2026-08-10 | 167.016394 |
| 2026-08-11 | 166.617286 |
| 2026-08-12 | 166.462762 |
| 2026-08-13 | 166.053357 |
| 2026-08-14 | 165.773691 |
| 2026-08-15 | 165.095374 |
| 2026-08-16 | 165.306336 |
| 2026-08-17 | 165.56269 |
| 2026-08-18 | 165.250783 |
| 2026-08-20 | 164.719695 |
| 2026-08-21 | 164.025933 |
| 2026-08-22 | 163.388111 |
| 2026-08-23 | 163.536321 |
| 2026-08-24 | 163.113742 |
| 2026-08-25 | 163.566999 |
| 2026-08-26 | 163.532638 |
| 2026-08-27 | 163.444569 |
| 2026-08-28 | 163.489496 |
| 2026-08-29 | 162.808557 |
| 2026-08-30 | 162.828535 |
| 2026-08-31 | 162.501393 |
| 2026-09-01 | 163.447253 |
| 2026-09-02 | 163.327059 |
| 2026-09-03 | 163.396433 |
| 2026-09-04 | 163.543591 |
| 2026-09-05 | 162.919716 |
| 2026-09-06 | 162.873232 |
| 2026-09-07 | 163.336863 |
| 2026-09-08 | 163.480782 |
| 2026-09-09 | 163.737108 |
| 2026-09-10 | 163.599287 |
| 2026-09-11 | 162.951354 |
| 2026-09-12 | 163.105602 |
| 2026-09-13 | 163.173099 |
| 2026-09-14 | 163.564528 |
| 2026-09-15 | 164.066971 |
| 2026-09-16 | 164.621567 |
| 2026-09-17 | 164.364968 |
| 2026-09-18 | 164.972252 |
| 2026-09-19 | 164.377958 |
| 2026-09-20 | 164.254464 |
| 2026-09-21 | 164.663224 |
| 2026-09-22 | 164.191466 |
| 2026-09-23 | 163.728902 |
| 2026-09-24 | 163.660862 |
| 2026-09-25 | 164.34128 |
| 2026-09-26 | 163.757654 |
| 2026-09-27 | 164.014665 |
| 2026-09-28 | 164.488914 |
| 2026-09-30 | 164.657412 |
| 2026-10-02 | 163.938638 |
| 2026-10-03 | 164.12916 |
| 2026-10-05 | 164.619728 |
| 2026-10-06 | 164.736795 |
| 2026-10-07 | 164.810705 |
| 2026-10-08 | 164.862594 |
| 2026-10-09 | 164.795404 |
| 2026-10-10 | 164.237473 |
| 2026-10-11 | 164.466118 |
| 2026-10-12 | 164.839386 |
| 2026-10-13 | 164.421688 |
| 2026-10-14 | 164.439499 |
| 2026-10-15 | 164.78559 |
| 2026-10-16 | 164.893687 |
| 2026-10-17 | 164.398206 |
| 2026-10-18 | 164.62914 |
| 2026-10-19 | 164.320073 |
| 2026-10-20 | 165.085149 |
| 2026-10-21 | 165.345081 |
| 2026-10-22 | 165.323706 |
| 2026-10-23 | 165.345397 |
| 2026-10-24 | 164.765627 |
| 2026-10-25 | 165.140944 |
| 2026-10-26 | 165.367641 |
| 2026-10-27 | 165.392839 |
| 2026-10-28 | 165.464133 |
| 2026-10-29 | 165.676824 |
| 2026-10-30 | 165.635812 |
| 2026-10-31 | 165.125097 |
| 2026-11-01 | 165.306352 |
High
169.8429
Low
141.4191
Average
152.9548
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/LKR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LKR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LKR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LKR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/LKR API questions
How do I get the BZD/LKR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LKR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/LKR rate in rates.LKR.
How far back does BZD/LKR historical data go?
Daily BZD/LKR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/LKR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.