BZD to LBP exchange rate API
Belize Dollar to Lebanese Pound · quoted 2026-10-23
44574.77
▲ +0.15% over 2Y
1 BZD = 44574.77 LBP · 1 LBP = 0.000022 BZD · Get this rate via the API
1 BZD buys 44574.77 LBP as of 2026-10-23, so 1 LBP buys 0.000022 BZD. Over the last 2 years, BZD/LBP traded between 42175.69 and 45777.02, averaged 44570.10 and rose 0.15%. The API holds daily BZD/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-23 | 44509.656617 |
| 2024-10-24 | 44574.715523 |
| 2024-10-25 | 44521.588582 |
| 2024-10-26 | 44280.328614 |
| 2024-10-27 | 44774.532871 |
| 2024-10-28 | 44398.503949 |
| 2024-10-29 | 44440.327845 |
| 2024-10-30 | 44589.087682 |
| 2024-10-31 | 44386.457495 |
| 2024-11-01 | 44332.948582 |
| 2024-11-02 | 44236.608957 |
| 2024-11-03 | 44844.297724 |
| 2024-11-04 | 44406.861782 |
| 2024-11-05 | 44170.733391 |
| 2024-11-06 | 44310.98623 |
| 2024-11-07 | 44591.891111 |
| 2024-11-08 | 44155.601069 |
| 2024-11-09 | 44362.400892 |
| 2024-11-10 | 44774.545109 |
| 2024-11-11 | 44544.235514 |
| 2024-11-12 | 44557.28629 |
| 2024-11-13 | 44428.841075 |
| 2024-11-14 | 44399.00526 |
| 2024-11-15 | 44593.044939 |
| 2024-11-16 | 44301.580126 |
| 2024-11-17 | 44895.908829 |
| 2024-11-18 | 44481.601335 |
| 2024-11-19 | 44519.443963 |
| 2024-11-20 | 44362.510931 |
| 2024-11-21 | 44462.692189 |
| 2024-11-22 | 44362.339909 |
| 2024-11-23 | 44266.637505 |
| 2024-11-24 | 44813.179387 |
| 2024-11-25 | 44542.383206 |
| 2024-11-26 | 44330.734724 |
| 2024-11-27 | 44518.058896 |
| 2024-11-28 | 44486.650855 |
| 2024-11-29 | 44553.071214 |
| 2024-11-30 | 44261.507651 |
| 2024-12-01 | 44772.081868 |
| 2024-12-02 | 44603.714937 |
| 2024-12-03 | 44548.050705 |
| 2024-12-04 | 44537.525132 |
| 2024-12-05 | 44425.609753 |
| 2024-12-06 | 44482.314882 |
| 2024-12-07 | 44241.677941 |
| 2024-12-08 | 44435.850411 |
| 2024-12-09 | 44392.351506 |
| 2024-12-10 | 44452.687226 |
| 2024-12-11 | 44384.089664 |
| 2024-12-12 | 44364.173652 |
| 2024-12-13 | 44377.306562 |
| 2024-12-14 | 44459.454748 |
| 2024-12-15 | 44437.333006 |
| 2024-12-16 | 44288.249842 |
| 2024-12-17 | 44306.654749 |
| 2024-12-18 | 44490.182799 |
| 2024-12-19 | 44531.197871 |
| 2024-12-20 | 44380.549255 |
| 2024-12-21 | 44364.842059 |
| 2024-12-22 | 44800.160076 |
| 2024-12-23 | 44513.156414 |
| 2024-12-24 | 44361.221662 |
| 2024-12-25 | 44342.875442 |
| 2024-12-26 | 44561.373291 |
| 2024-12-27 | 44515.516695 |
| 2024-12-28 | 44369.262284 |
| 2024-12-29 | 44786.211884 |
| 2024-12-30 | 44601.069272 |
| 2024-12-31 | 44646.043743 |
| 2025-01-01 | 44543.406335 |
| 2025-01-02 | 44692.781486 |
| 2025-01-03 | 44615.731148 |
| 2025-01-04 | 44493.708744 |
| 2025-01-05 | 44384.493283 |
| 2025-01-06 | 44585.264128 |
| 2025-01-07 | 44691.242955 |
| 2025-01-08 | 44652.521615 |
| 2025-01-09 | 44603.242244 |
| 2025-01-10 | 44542.546651 |
| 2025-01-11 | 44413.79606 |
| 2025-01-12 | 44380.056303 |
| 2025-01-13 | 44562.855264 |
| 2025-01-14 | 44874.716603 |
| 2025-01-15 | 44737.364601 |
| 2025-01-16 | 44705.921692 |
| 2025-01-17 | 44772.290092 |
| 2025-01-18 | 44445.113419 |
| 2025-01-19 | 44382.049914 |
| 2025-01-20 | 44595.423713 |
| 2025-01-21 | 44595.031827 |
| 2025-01-22 | 44733.241295 |
| 2025-01-23 | 44672.24342 |
| 2025-01-24 | 44595.397121 |
| 2025-01-25 | 44454.483492 |
| 2025-01-26 | 44381.98207 |
| 2025-01-27 | 44602.792349 |
| 2025-01-28 | 44597.937287 |
| 2025-01-29 | 44568.734886 |
| 2025-01-30 | 44591.089921 |
| 2025-01-31 | 44651.393202 |
| 2025-02-01 | 44459.82903 |
| 2025-02-02 | 44380.058793 |
| 2025-02-03 | 44497.61536 |
| 2025-02-04 | 44907.596237 |
| 2025-02-05 | 44626.618413 |
| 2025-02-06 | 44572.175758 |
| 2025-02-07 | 44689.884363 |
| 2025-02-08 | 44453.006706 |
| 2025-02-09 | 44716.824777 |
| 2025-02-10 | 44751.245919 |
| 2025-02-11 | 44782.448186 |
| 2025-02-12 | 44552.232761 |
| 2025-02-13 | 44493.120317 |
| 2025-02-14 | 44600.527528 |
| 2025-02-15 | 44658.364035 |
| 2025-02-16 | 44380.081827 |
| 2025-02-17 | 44660.875818 |
| 2025-02-18 | 44566.742306 |
| 2025-02-19 | 44672.627653 |
| 2025-02-20 | 44573.436305 |
| 2025-02-21 | 44637.969573 |
| 2025-02-22 | 44441.583508 |
| 2025-02-23 | 44382.050793 |
| 2025-02-24 | 44631.274927 |
| 2025-02-25 | 44631.849674 |
| 2025-02-26 | 44640.316155 |
| 2025-02-27 | 44628.378979 |
| 2025-02-28 | 44579.099101 |
| 2025-03-01 | 44415.836704 |
| 2025-03-02 | 44391.890069 |
| 2025-03-03 | 44800.017317 |
| 2025-03-04 | 44539.909038 |
| 2025-03-05 | 44596.551208 |
| 2025-03-06 | 44631.900866 |
| 2025-03-07 | 44543.183699 |
| 2025-03-08 | 44563.316757 |
| 2025-03-09 | 44606.759964 |
| 2025-03-10 | 44692.511109 |
| 2025-03-11 | 44581.373089 |
| 2025-03-12 | 44589.324717 |
| 2025-03-13 | 44637.816972 |
| 2025-03-14 | 44587.635641 |
| 2025-03-15 | 44453.328463 |
| 2025-03-16 | 44624.134314 |
| 2025-03-17 | 44498.955353 |
| 2025-03-18 | 44542.323222 |
| 2025-03-19 | 44509.091858 |
| 2025-03-20 | 44665.340617 |
| 2025-03-21 | 44624.908572 |
| 2025-03-22 | 44466.841952 |
| 2025-03-23 | 44608.597013 |
| 2025-03-25 | 44684.784573 |
| 2025-03-26 | 44633.543383 |
| 2025-03-27 | 44534.150656 |
| 2025-03-28 | 44600.063368 |
| 2025-03-29 | 44414.575308 |
| 2025-03-30 | 44381.929391 |
| 2025-03-31 | 45051.888423 |
| 2025-04-01 | 44561.639795 |
| 2025-04-02 | 44805.581087 |
| 2025-04-03 | 44740.228592 |
| 2025-04-04 | 44700.279655 |
| 2025-04-05 | 45059.843505 |
| 2025-04-06 | 44747.180094 |
| 2025-04-07 | 44592.838436 |
| 2025-04-08 | 44544.295101 |
| 2025-04-09 | 44617.94144 |
| 2025-04-10 | 44652.841564 |
| 2025-04-11 | 45265.335493 |
| 2025-04-12 | 44431.830844 |
| 2025-04-13 | 44710.805653 |
| 2025-04-14 | 44618.413736 |
| 2025-04-15 | 44620.208329 |
| 2025-04-16 | 44668.323344 |
| 2025-04-17 | 44573.789022 |
| 2025-04-18 | 44553.909416 |
| 2025-04-19 | 44695.853995 |
| 2025-04-20 | 44593.9498 |
| 2025-04-21 | 44670.896278 |
| 2025-04-22 | 44625.202533 |
| 2025-04-23 | 44679.690901 |
| 2025-04-24 | 44640.043666 |
| 2025-04-25 | 44949.939282 |
| 2025-04-26 | 44634.14101 |
| 2025-04-27 | 44380.235195 |
| 2025-04-28 | 44903.616583 |
| 2025-04-29 | 44733.523461 |
| 2025-04-30 | 44855.490575 |
| 2025-05-01 | 44834.58558 |
| 2025-05-02 | 44717.656704 |
| 2025-05-03 | 44742.980561 |
| 2025-05-04 | 44385.526096 |
| 2025-05-05 | 44690.487254 |
| 2025-05-06 | 44641.173722 |
| 2025-05-08 | 44606.890936 |
| 2025-05-09 | 44597.378919 |
| 2025-05-10 | 44752.099791 |
| 2025-05-11 | 44705.233713 |
| 2025-05-12 | 44988.657813 |
| 2025-05-13 | 44800.629201 |
| 2025-05-14 | 44710.380159 |
| 2025-05-15 | 44763.154682 |
| 2025-05-17 | 45268.836763 |
| 2025-05-18 | 44778.492687 |
| 2025-05-19 | 44748.060702 |
| 2025-05-20 | 44667.018088 |
| 2025-05-21 | 44708.994741 |
| 2025-05-22 | 44709.017345 |
| 2025-05-23 | 44709.516409 |
| 2025-05-24 | 44814.527081 |
| 2025-05-25 | 44387.506353 |
| 2025-05-26 | 44775.648187 |
| 2025-05-27 | 44540.77337 |
| 2025-05-28 | 44540.802103 |
| 2025-05-29 | 44648.678521 |
| 2025-05-30 | 44589.73637 |
| 2025-05-31 | 44738.700541 |
| 2025-06-01 | 44619.82688 |
| 2025-06-02 | 44600.466568 |
| 2025-06-03 | 44725.661376 |
| 2025-06-04 | 44795.281572 |
| 2025-06-05 | 44614.183806 |
| 2025-06-06 | 44608.414642 |
| 2025-06-07 | 44809.350955 |
| 2025-06-08 | 44795.798267 |
| 2025-06-09 | 44645.696061 |
| 2025-06-10 | 44792.635624 |
| 2025-06-11 | 44638.516318 |
| 2025-06-12 | 44825.106603 |
| 2025-06-13 | 44601.887549 |
| 2025-06-14 | 44927.244493 |
| 2025-06-15 | 44833.298466 |
| 2025-06-16 | 44627.432425 |
| 2025-06-17 | 44582.074359 |
| 2025-06-18 | 44721.554401 |
| 2025-06-19 | 44635.240051 |
| 2025-06-20 | 44622.052393 |
| 2025-06-21 | 44992.602337 |
| 2025-06-22 | 44716.609452 |
| 2025-06-23 | 44697.662537 |
| 2025-06-24 | 44763.770876 |
| 2025-06-25 | 44698.645125 |
| 2025-06-26 | 44553.186871 |
| 2025-06-27 | 44581.891569 |
| 2025-06-28 | 44589.605566 |
| 2025-06-29 | 44838.181552 |
| 2025-06-30 | 44547.953204 |
| 2025-07-01 | 44635.689866 |
| 2025-07-02 | 44449.186839 |
| 2025-07-03 | 44498.50596 |
| 2025-07-04 | 44710.270696 |
| 2025-07-05 | 44480.919681 |
| 2025-07-06 | 44674.765934 |
| 2025-07-07 | 44571.357649 |
| 2025-07-08 | 44678.776232 |
| 2025-07-09 | 44686.688987 |
| 2025-07-10 | 44633.936027 |
| 2025-07-11 | 44568.899696 |
| 2025-07-12 | 44740.221924 |
| 2025-07-13 | 44791.506719 |
| 2025-07-14 | 44547.872264 |
| 2025-07-15 | 44688.049 |
| 2025-07-16 | 44491.160659 |
| 2025-07-17 | 44624.072164 |
| 2025-07-18 | 44521.254004 |
| 2025-07-19 | 44674.844271 |
| 2025-07-20 | 44658.094865 |
| 2025-07-21 | 44645.384915 |
| 2025-07-22 | 44662.345668 |
| 2025-07-23 | 44739.582102 |
| 2025-07-24 | 44686.377153 |
| 2025-07-25 | 44559.808231 |
| 2025-07-26 | 44485.493042 |
| 2025-07-27 | 44736.115789 |
| 2025-07-28 | 44643.066324 |
| 2025-07-29 | 44598.226297 |
| 2025-07-30 | 44609.701858 |
| 2025-07-31 | 44609.481976 |
| 2025-08-01 | 44705.905441 |
| 2025-08-02 | 44663.471061 |
| 2025-08-03 | 44754.371112 |
| 2025-08-04 | 44851.753815 |
| 2025-08-05 | 44496.830769 |
| 2025-08-06 | 44435.163582 |
| 2025-08-07 | 44606.375844 |
| 2025-08-08 | 44623.655428 |
| 2025-08-09 | 44750.568617 |
| 2025-08-10 | 44623.734258 |
| 2025-08-11 | 44538.339121 |
| 2025-08-12 | 44728.463197 |
| 2025-08-13 | 44600.757928 |
| 2025-08-14 | 44666.035172 |
| 2025-08-15 | 44627.126151 |
| 2025-08-16 | 44687.994924 |
| 2025-08-17 | 44727.420514 |
| 2025-08-18 | 44588.690278 |
| 2025-08-19 | 44571.200749 |
| 2025-08-20 | 44610.286213 |
| 2025-08-21 | 44872.534108 |
| 2025-08-22 | 44796.587453 |
| 2025-08-23 | 44778.466975 |
| 2025-08-24 | 44962.275768 |
| 2025-08-25 | 44852.578323 |
| 2025-08-26 | 44813.537687 |
| 2025-08-27 | 44771.896401 |
| 2025-08-28 | 44583.612759 |
| 2025-08-29 | 44591.548529 |
| 2025-08-30 | 44639.239545 |
| 2025-08-31 | 44745.501845 |
| 2025-09-01 | 44490.49859 |
| 2025-09-02 | 44557.748179 |
| 2025-09-03 | 44613.378588 |
| 2025-09-04 | 44564.003066 |
| 2025-09-05 | 44598.934578 |
| 2025-09-06 | 44600.254054 |
| 2025-09-07 | 44784.100193 |
| 2025-09-08 | 44593.698602 |
| 2025-09-09 | 44541.466973 |
| 2025-09-10 | 44491.220865 |
| 2025-09-11 | 44620.167106 |
| 2025-09-13 | 44629.419047 |
| 2025-09-14 | 44575.390307 |
| 2025-09-15 | 44376.934177 |
| 2025-09-16 | 44624.565829 |
| 2025-09-17 | 44468.994094 |
| 2025-09-18 | 44587.006504 |
| 2025-09-19 | 44394.939399 |
| 2025-09-20 | 44595.05566 |
| 2025-09-21 | 44760.75698 |
| 2025-09-22 | 44522.160797 |
| 2025-09-23 | 44598.912859 |
| 2025-09-24 | 44529.109471 |
| 2025-09-25 | 44584.705003 |
| 2025-09-26 | 44515.699678 |
| 2025-09-27 | 44745.794493 |
| 2025-09-28 | 44774.228643 |
| 2025-09-29 | 44445.962131 |
| 2025-09-30 | 44484.459183 |
| 2025-10-01 | 44368.571831 |
| 2025-10-02 | 44608.968447 |
| 2025-10-03 | 44528.091647 |
| 2025-10-04 | 44782.991196 |
| 2025-10-05 | 44814.711386 |
| 2025-10-06 | 44581.984144 |
| 2025-10-07 | 44522.659374 |
| 2025-10-08 | 44638.966321 |
| 2025-10-09 | 44523.856929 |
| 2025-10-10 | 44553.377933 |
| 2025-10-11 | 44067.882552 |
| 2025-10-12 | 44742.836406 |
| 2025-10-13 | 44651.308243 |
| 2025-10-14 | 44467.225127 |
| 2025-10-15 | 44597.899352 |
| 2025-10-16 | 44633.554796 |
| 2025-10-17 | 44432.009912 |
| 2025-10-18 | 44670.711489 |
| 2025-10-19 | 44755.381104 |
| 2025-10-20 | 44462.789548 |
| 2025-10-21 | 44572.935542 |
| 2025-10-22 | 44454.638851 |
| 2025-10-23 | 44514.325926 |
| 2025-10-24 | 44569.910975 |
| 2025-10-25 | 44679.559614 |
| 2025-10-26 | 44791.527001 |
| 2025-10-27 | 44535.936833 |
| 2025-10-28 | 44523.205846 |
| 2025-10-29 | 44567.211082 |
| 2025-10-30 | 44583.739105 |
| 2025-10-31 | 44578.208362 |
| 2025-11-01 | 44638.730174 |
| 2025-11-02 | 44585.460863 |
| 2025-11-03 | 44614.546107 |
| 2025-11-04 | 44559.043785 |
| 2025-11-05 | 44686.328158 |
| 2025-11-06 | 44710.187955 |
| 2025-11-07 | 44528.701699 |
| 2025-11-08 | 44740.095278 |
| 2025-11-09 | 44795.542746 |
| 2025-11-10 | 44541.904024 |
| 2025-11-11 | 44693.359792 |
| 2025-11-12 | 44540.411473 |
| 2025-11-13 | 44615.773448 |
| 2025-11-14 | 44552.233607 |
| 2025-11-15 | 44501.853358 |
| 2025-11-16 | 44717.422965 |
| 2025-11-17 | 44555.715159 |
| 2025-11-18 | 44631.157036 |
| 2025-11-19 | 44380.828245 |
| 2025-11-20 | 44618.754276 |
| 2025-11-21 | 44584.720922 |
| 2025-11-22 | 44271.606917 |
| 2025-11-23 | 44660.560179 |
| 2025-11-24 | 44628.131953 |
| 2025-11-25 | 44554.146846 |
| 2025-11-26 | 44576.403701 |
| 2025-11-27 | 44538.746322 |
| 2025-11-28 | 44534.073702 |
| 2025-11-29 | 44788.754197 |
| 2025-11-30 | 44695.171016 |
| 2025-12-01 | 44498.301015 |
| 2025-12-02 | 44532.3671 |
| 2025-12-03 | 44488.300836 |
| 2025-12-04 | 44595.844544 |
| 2025-12-05 | 44639.198826 |
| 2025-12-06 | 44738.323203 |
| 2025-12-07 | 44599.552918 |
| 2025-12-08 | 44651.721565 |
| 2025-12-09 | 44614.14333 |
| 2025-12-11 | 44414.819702 |
| 2025-12-12 | 44519.905835 |
| 2025-12-13 | 44663.570797 |
| 2025-12-14 | 44848.17276 |
| 2025-12-15 | 44532.816371 |
| 2025-12-16 | 44550.717246 |
| 2025-12-17 | 44551.94448 |
| 2025-12-18 | 44619.046431 |
| 2025-12-19 | 44621.760551 |
| 2025-12-20 | 44466.122656 |
| 2025-12-21 | 44812.617864 |
| 2025-12-22 | 44475.185725 |
| 2025-12-23 | 44515.01013 |
| 2025-12-24 | 44601.335366 |
| 2025-12-25 | 44588.380582 |
| 2025-12-26 | 44547.549939 |
| 2025-12-27 | 44455.011308 |
| 2025-12-28 | 44802.624909 |
| 2025-12-29 | 44554.250714 |
| 2025-12-30 | 44452.172717 |
| 2025-12-31 | 44438.967635 |
| 2026-01-01 | 44668.64365 |
| 2026-01-02 | 44676.208813 |
| 2026-01-03 | 44470.342363 |
| 2026-01-04 | 44580.065931 |
| 2026-01-05 | 44232.557028 |
| 2026-01-06 | 44698.703912 |
| 2026-01-07 | 44486.038784 |
| 2026-01-08 | 44529.601223 |
| 2026-01-09 | 44643.483186 |
| 2026-01-10 | 44772.882596 |
| 2026-01-11 | 44642.641496 |
| 2026-01-12 | 44498.214524 |
| 2026-01-13 | 44619.349208 |
| 2026-01-14 | 44553.405214 |
| 2026-01-15 | 44635.724 |
| 2026-01-16 | 44652.60677 |
| 2026-01-17 | 44775.428209 |
| 2026-01-18 | 44810.671303 |
| 2026-01-19 | 44488.139245 |
| 2026-01-20 | 44575.291631 |
| 2026-01-21 | 44389.947953 |
| 2026-01-22 | 42503.055684 |
| 2026-01-23 | 42927.580687 |
| 2026-01-24 | 45406.46581 |
| 2026-01-25 | 44678.203403 |
| 2026-01-26 | 43269.577971 |
| 2026-01-27 | 44345.091422 |
| 2026-01-28 | 44741.532186 |
| 2026-01-29 | 44566.148019 |
| 2026-01-30 | 44574.635795 |
| 2026-01-31 | 44972.486449 |
| 2026-02-01 | 44750.870525 |
| 2026-02-02 | 44053.781866 |
| 2026-02-03 | 44618.793494 |
| 2026-02-04 | 44415.095035 |
| 2026-02-05 | 43879.499423 |
| 2026-02-06 | 44630.343271 |
| 2026-02-07 | 45609.204331 |
| 2026-02-08 | 44954.979184 |
| 2026-02-09 | 44612.602989 |
| 2026-02-10 | 42175.692161 |
| 2026-02-11 | 44608.500436 |
| 2026-02-12 | 44525.145601 |
| 2026-02-13 | 44622.718403 |
| 2026-02-14 | 45777.019053 |
| 2026-02-15 | 44620.585737 |
| 2026-02-16 | 44541.656204 |
| 2026-02-17 | 44615.043198 |
| 2026-02-18 | 44593.899385 |
| 2026-02-19 | 44526.551801 |
| 2026-02-20 | 44596.013276 |
| 2026-02-21 | 44077.504904 |
| 2026-02-22 | 44618.249299 |
| 2026-02-23 | 44737.831304 |
| 2026-02-24 | 44566.772746 |
| 2026-02-25 | 44634.469419 |
| 2026-02-26 | 44282.865174 |
| 2026-02-27 | 44621.031934 |
| 2026-02-28 | 44644.829366 |
| 2026-03-01 | 44971.074829 |
| 2026-03-02 | 44279.131458 |
| 2026-03-03 | 44564.685991 |
| 2026-03-04 | 44515.476173 |
| 2026-03-05 | 44438.80779 |
| 2026-03-06 | 44234.775855 |
| 2026-03-07 | 44027.634033 |
| 2026-03-08 | 44545.734184 |
| 2026-03-09 | 44385.112265 |
| 2026-03-10 | 44454.656511 |
| 2026-03-11 | 44545.135228 |
| 2026-03-12 | 44335.884606 |
| 2026-03-13 | 44508.762377 |
| 2026-03-14 | 44416.021404 |
| 2026-03-15 | 44697.230392 |
| 2026-03-16 | 44534.313754 |
| 2026-03-17 | 44512.120517 |
| 2026-03-18 | 44383.041855 |
| 2026-03-19 | 44473.763723 |
| 2026-03-20 | 44406.056606 |
| 2026-03-21 | 44344.4659 |
| 2026-03-22 | 44690.872279 |
| 2026-03-23 | 44568.157705 |
| 2026-03-24 | 44436.615212 |
| 2026-03-25 | 44571.004249 |
| 2026-03-26 | 44474.860553 |
| 2026-03-27 | 44565.832095 |
| 2026-03-28 | 44522.525646 |
| 2026-03-29 | 44580.490198 |
| 2026-03-30 | 44516.698418 |
| 2026-03-31 | 44540.408417 |
| 2026-04-01 | 44504.614452 |
| 2026-04-02 | 44511.00951 |
| 2026-04-03 | 44588.32404 |
| 2026-04-04 | 44199.903077 |
| 2026-04-05 | 44712.185333 |
| 2026-04-06 | 44487.746686 |
| 2026-04-07 | 44674.708291 |
| 2026-04-08 | 44513.608885 |
| 2026-04-09 | 44544.95176 |
| 2026-04-10 | 44557.024253 |
| 2026-04-11 | 44546.907959 |
| 2026-04-12 | 44527.655745 |
| 2026-04-13 | 44527.658052 |
| 2026-04-14 | 44569.56822 |
| 2026-04-15 | 44525.13401 |
| 2026-04-16 | 44629.269876 |
| 2026-04-17 | 44515.140112 |
| 2026-04-18 | 44489.389061 |
| 2026-04-19 | 44525.814003 |
| 2026-04-20 | 44525.447273 |
| 2026-04-21 | 44525.788604 |
| 2026-04-22 | 44451.673571 |
| 2026-04-23 | 44524.934522 |
| 2026-04-24 | 44494.223286 |
| 2026-04-25 | 44524.844771 |
| 2026-04-26 | 44524.844771 |
| 2026-04-27 | 44524.862157 |
| 2026-04-28 | 44259.075064 |
| 2026-04-29 | 44530.081817 |
| 2026-04-30 | 44502.42791 |
| 2026-05-01 | 44516.167854 |
| 2026-05-02 | 44516.171643 |
| 2026-05-03 | 44516.171643 |
| 2026-05-04 | 44516.164526 |
| 2026-05-05 | 44437.241876 |
| 2026-05-06 | 44618.240742 |
| 2026-05-07 | 44360.146644 |
| 2026-05-08 | 44373.226735 |
| 2026-05-09 | 44530.869297 |
| 2026-05-10 | 44525.647317 |
| 2026-05-11 | 44525.654672 |
| 2026-05-12 | 44650.741283 |
| 2026-05-14 | 44650.513775 |
| 2026-05-15 | 44316.171113 |
| 2026-05-16 | 43914.630151 |
| 2026-05-17 | 44648.361687 |
| 2026-05-18 | 44525.57915 |
| 2026-05-19 | 44540.34555 |
| 2026-05-20 | 44296.769293 |
| 2026-05-21 | 44330.306908 |
| 2026-05-23 | 44118.353983 |
| 2026-05-24 | 44601.718764 |
| 2026-05-25 | 44458.000412 |
| 2026-05-26 | 44375.388867 |
| 2026-05-27 | 44688.369334 |
| 2026-05-28 | 44657.094829 |
| 2026-05-29 | 44338.45484 |
| 2026-05-30 | 44215.995041 |
| 2026-05-31 | 44420.311574 |
| 2026-06-01 | 44536.916672 |
| 2026-06-02 | 44584.707473 |
| 2026-06-03 | 44390.853471 |
| 2026-06-04 | 44607.943913 |
| 2026-06-05 | 44567.347015 |
| 2026-06-06 | 44669.467157 |
| 2026-06-09 | 44770.916236 |
| 2026-06-10 | 44518.206758 |
| 2026-06-11 | 44539.242924 |
| 2026-06-12 | 44466.986759 |
| 2026-06-13 | 43999.433473 |
| 2026-06-14 | 44521.045618 |
| 2026-06-15 | 44497.049749 |
| 2026-06-16 | 44536.861876 |
| 2026-06-17 | 44590.649793 |
| 2026-06-18 | 44832.862526 |
| 2026-06-19 | 44600.521287 |
| 2026-06-20 | 44593.948791 |
| 2026-06-21 | 44720.48112 |
| 2026-06-22 | 44647.095579 |
| 2026-06-23 | 44382.967505 |
| 2026-06-24 | 44646.765542 |
| 2026-06-25 | 44486.09588 |
| 2026-06-26 | 44563.629312 |
| 2026-06-27 | 44389.373124 |
| 2026-06-28 | 44567.684305 |
| 2026-06-29 | 44618.266739 |
| 2026-06-30 | 44562.63587 |
| 2026-07-01 | 44605.926932 |
| 2026-07-02 | 44601.517569 |
| 2026-07-03 | 44582.587545 |
| 2026-07-04 | 44402.962177 |
| 2026-07-05 | 44497.965437 |
| 2026-07-06 | 44588.140844 |
| 2026-07-07 | 44487.534942 |
| 2026-07-08 | 44637.870465 |
| 2026-07-09 | 44546.093925 |
| 2026-07-10 | 44585.603449 |
| 2026-07-11 | 44401.39084 |
| 2026-07-12 | 44734.789215 |
| 2026-07-13 | 44517.229118 |
| 2026-07-14 | 44503.518042 |
| 2026-07-15 | 44493.429184 |
| 2026-07-16 | 44637.418889 |
| 2026-07-17 | 44579.709292 |
| 2026-07-18 | 44415.53659 |
| 2026-07-19 | 44655.195555 |
| 2026-07-20 | 44619.848118 |
| 2026-07-21 | 44593.840497 |
| 2026-07-22 | 44663.110417 |
| 2026-07-23 | 44502.945561 |
| 2026-07-24 | 44663.847062 |
| 2026-07-25 | 44769.743806 |
| 2026-07-26 | 44562.072823 |
| 2026-07-27 | 44608.705497 |
| 2026-07-28 | 44588.326062 |
| 2026-07-29 | 44657.736846 |
| 2026-07-30 | 44675.472003 |
| 2026-07-31 | 44585.001206 |
| 2026-08-01 | 44243.368581 |
| 2026-08-02 | 44569.518443 |
| 2026-08-03 | 44610.586658 |
| 2026-08-04 | 44581.818908 |
| 2026-08-05 | 44564.234043 |
| 2026-08-06 | 44416.653528 |
| 2026-08-07 | 44634.597908 |
| 2026-08-08 | 44368.302053 |
| 2026-08-09 | 44503.895718 |
| 2026-08-10 | 44543.185389 |
| 2026-08-11 | 44639.20102 |
| 2026-08-12 | 44639.2166 |
| 2026-08-13 | 44565.677004 |
| 2026-08-14 | 44653.621928 |
| 2026-08-15 | 44209.500487 |
| 2026-08-16 | 44664.289032 |
| 2026-08-17 | 44627.130468 |
| 2026-08-18 | 44583.04117 |
| 2026-08-20 | 44498.953181 |
| 2026-08-21 | 44568.105545 |
| 2026-08-22 | 43948.934402 |
| 2026-08-23 | 44313.459664 |
| 2026-08-24 | 44423.445726 |
| 2026-08-25 | 44589.919104 |
| 2026-08-26 | 44531.247344 |
| 2026-08-27 | 44612.466329 |
| 2026-08-28 | 44576.009651 |
| 2026-08-29 | 44140.285787 |
| 2026-08-30 | 44602.490599 |
| 2026-08-31 | 44537.28039 |
| 2026-09-01 | 44514.988695 |
| 2026-09-02 | 44599.514402 |
| 2026-09-03 | 44125.697081 |
| 2026-09-04 | 44687.161769 |
| 2026-09-05 | 44743.506442 |
| 2026-09-06 | 44594.145937 |
| 2026-09-07 | 44555.424322 |
| 2026-09-08 | 44597.77407 |
| 2026-09-09 | 44616.275252 |
| 2026-09-10 | 44540.398059 |
| 2026-09-11 | 44503.860383 |
| 2026-09-12 | 44760.95182 |
| 2026-09-13 | 44583.967032 |
| 2026-09-14 | 44569.65497 |
| 2026-09-15 | 44701.664696 |
| 2026-09-16 | 44481.041143 |
| 2026-09-17 | 44614.71899 |
| 2026-09-18 | 44530.622694 |
| 2026-09-19 | 44615.333136 |
| 2026-09-20 | 44672.420613 |
| 2026-09-21 | 44510.227315 |
| 2026-09-22 | 44570.592396 |
| 2026-09-23 | 44840.076264 |
| 2026-09-24 | 44427.525193 |
| 2026-09-25 | 44628.229612 |
| 2026-09-26 | 44414.68085 |
| 2026-09-27 | 44497.810366 |
| 2026-09-28 | 44477.563764 |
| 2026-09-30 | 44483.890293 |
| 2026-10-02 | 44408.071983 |
| 2026-10-03 | 44700.546798 |
| 2026-10-05 | 44540.548593 |
| 2026-10-06 | 44842.512332 |
| 2026-10-07 | 44593.779628 |
| 2026-10-08 | 44647.52164 |
| 2026-10-09 | 44748.98687 |
| 2026-10-10 | 45072.963162 |
| 2026-10-11 | 44631.160223 |
| 2026-10-12 | 44530.312543 |
| 2026-10-13 | 44667.698499 |
| 2026-10-14 | 44689.553352 |
| 2026-10-15 | 44646.253831 |
| 2026-10-16 | 44588.303331 |
| 2026-10-17 | 44651.879061 |
| 2026-10-18 | 44752.819916 |
| 2026-10-19 | 44485.034778 |
| 2026-10-20 | 44508.052076 |
| 2026-10-21 | 44508.026553 |
| 2026-10-22 | 44574.768048 |
| 2026-10-23 | 44574.768048 |
High
45777.02
Low
42175.69
Average
44570.10
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/LBP API questions
How do I get the BZD/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/LBP rate in rates.LBP.
How far back does BZD/LBP historical data go?
Daily BZD/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.