BZD to LAK exchange rate API
Belize Dollar to Kip · quoted 2026-10-23
11182.56
▲ +2.74% over 2Y
1 BZD = 11182.56 LAK · 1 LAK = 0.000089 BZD · Get this rate via the API
1 BZD buys 11182.56 LAK as of 2026-10-23, so 1 LAK buys 0.000089 BZD. Over the last 2 years, BZD/LAK traded between 10574.62 and 11287.41, averaged 10841.58 and rose 2.74%. The API holds daily BZD/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-23 | 10884.822863 |
| 2024-10-24 | 10895.323823 |
| 2024-10-25 | 10883.477022 |
| 2024-10-26 | 10853.883636 |
| 2024-10-27 | 10836.312837 |
| 2024-10-28 | 10874.467958 |
| 2024-10-29 | 10861.08118 |
| 2024-10-30 | 10872.298786 |
| 2024-10-31 | 10856.523837 |
| 2024-11-01 | 10882.301074 |
| 2024-11-02 | 10829.217649 |
| 2024-11-03 | 10835.765865 |
| 2024-11-04 | 10862.840403 |
| 2024-11-05 | 10860.503108 |
| 2024-11-06 | 10875.972738 |
| 2024-11-07 | 10867.269854 |
| 2024-11-08 | 10843.234152 |
| 2024-11-09 | 10827.574354 |
| 2024-11-10 | 10839.293167 |
| 2024-11-11 | 10907.738262 |
| 2024-11-12 | 10896.47285 |
| 2024-11-13 | 10863.69029 |
| 2024-11-14 | 10850.376015 |
| 2024-11-15 | 10892.953112 |
| 2024-11-16 | 10840.374004 |
| 2024-11-17 | 10824.824732 |
| 2024-11-18 | 10890.910176 |
| 2024-11-19 | 10889.92165 |
| 2024-11-20 | 10843.798312 |
| 2024-11-21 | 10879.009803 |
| 2024-11-22 | 10853.669822 |
| 2024-11-23 | 10845.245644 |
| 2024-11-24 | 10843.793115 |
| 2024-11-25 | 10875.291949 |
| 2024-11-26 | 10854.60231 |
| 2024-11-27 | 10887.937423 |
| 2024-11-28 | 10834.073526 |
| 2024-11-29 | 10865.368059 |
| 2024-11-30 | 10836.569965 |
| 2024-12-01 | 10822.694342 |
| 2024-12-02 | 10861.495921 |
| 2024-12-03 | 10893.91675 |
| 2024-12-04 | 10907.684301 |
| 2024-12-05 | 10860.767393 |
| 2024-12-06 | 10873.042706 |
| 2024-12-07 | 10824.284427 |
| 2024-12-08 | 10799.377735 |
| 2024-12-09 | 10841.825381 |
| 2024-12-10 | 10840.478874 |
| 2024-12-11 | 10829.358217 |
| 2024-12-12 | 10850.362675 |
| 2024-12-13 | 10853.235959 |
| 2024-12-14 | 10885.991342 |
| 2024-12-15 | 10808.402946 |
| 2024-12-16 | 10872.077663 |
| 2024-12-17 | 10851.606643 |
| 2024-12-18 | 10888.156488 |
| 2024-12-19 | 10839.563377 |
| 2024-12-20 | 10872.848158 |
| 2024-12-21 | 10868.440368 |
| 2024-12-22 | 10771.530738 |
| 2024-12-23 | 10889.974734 |
| 2024-12-24 | 10876.015914 |
| 2024-12-25 | 10843.558534 |
| 2024-12-26 | 10833.538114 |
| 2024-12-27 | 10841.636204 |
| 2024-12-28 | 10839.537754 |
| 2024-12-29 | 10778.114838 |
| 2024-12-30 | 10844.008327 |
| 2024-12-31 | 10842.477291 |
| 2025-01-01 | 10856.826307 |
| 2025-01-02 | 10867.939988 |
| 2025-01-03 | 10882.186343 |
| 2025-01-04 | 10854.034747 |
| 2025-01-05 | 10769.457758 |
| 2025-01-06 | 10879.153152 |
| 2025-01-07 | 10851.859984 |
| 2025-01-08 | 10850.411614 |
| 2025-01-09 | 10825.175421 |
| 2025-01-10 | 10846.990048 |
| 2025-01-11 | 10832.820736 |
| 2025-01-12 | 10770.491039 |
| 2025-01-13 | 10800.705676 |
| 2025-01-14 | 10843.257511 |
| 2025-01-15 | 10870.002561 |
| 2025-01-16 | 10837.23823 |
| 2025-01-17 | 10865.773095 |
| 2025-01-18 | 10821.766416 |
| 2025-01-19 | 10763.247858 |
| 2025-01-20 | 10841.694126 |
| 2025-01-21 | 10860.766834 |
| 2025-01-22 | 10861.33852 |
| 2025-01-23 | 10855.94445 |
| 2025-01-24 | 10832.758804 |
| 2025-01-25 | 10814.341295 |
| 2025-01-26 | 10765.73073 |
| 2025-01-27 | 10845.173907 |
| 2025-01-28 | 10830.289289 |
| 2025-01-29 | 10815.693274 |
| 2025-01-30 | 10829.977304 |
| 2025-01-31 | 10807.769537 |
| 2025-02-01 | 10797.184176 |
| 2025-02-02 | 10758.159616 |
| 2025-02-03 | 10767.566254 |
| 2025-02-04 | 10902.800172 |
| 2025-02-05 | 10824.805372 |
| 2025-02-06 | 10779.294606 |
| 2025-02-07 | 10790.256728 |
| 2025-02-08 | 10782.952518 |
| 2025-02-09 | 10747.63621 |
| 2025-02-10 | 10859.737353 |
| 2025-02-11 | 10821.699475 |
| 2025-02-12 | 10789.622018 |
| 2025-02-13 | 10776.837829 |
| 2025-02-14 | 10791.092491 |
| 2025-02-15 | 10834.477338 |
| 2025-02-16 | 10748.548956 |
| 2025-02-17 | 10818.788548 |
| 2025-02-18 | 10787.152897 |
| 2025-02-19 | 10809.084884 |
| 2025-02-20 | 10793.456031 |
| 2025-02-21 | 10786.397666 |
| 2025-02-22 | 10768.20841 |
| 2025-02-23 | 10738.45629 |
| 2025-02-24 | 10779.847508 |
| 2025-02-25 | 10777.492485 |
| 2025-02-26 | 10813.81778 |
| 2025-02-27 | 10767.455167 |
| 2025-02-28 | 10780.888937 |
| 2025-03-01 | 10780.450786 |
| 2025-03-02 | 10739.597894 |
| 2025-03-03 | 10803.740117 |
| 2025-03-04 | 10787.337844 |
| 2025-03-05 | 10777.543123 |
| 2025-03-06 | 10780.743454 |
| 2025-03-07 | 10664.307482 |
| 2025-03-08 | 10740.001897 |
| 2025-03-09 | 10779.150597 |
| 2025-03-10 | 10745.013419 |
| 2025-03-11 | 10754.313672 |
| 2025-03-12 | 10752.253501 |
| 2025-03-13 | 10748.657789 |
| 2025-03-14 | 10755.806874 |
| 2025-03-15 | 10750.699418 |
| 2025-03-16 | 10772.154282 |
| 2025-03-17 | 10761.045189 |
| 2025-03-18 | 10765.637213 |
| 2025-03-19 | 10762.047803 |
| 2025-03-20 | 10742.898036 |
| 2025-03-21 | 10767.460482 |
| 2025-03-22 | 10746.0143 |
| 2025-03-23 | 10778.58301 |
| 2025-03-25 | 10752.881193 |
| 2025-03-26 | 10763.263596 |
| 2025-03-27 | 10777.408648 |
| 2025-03-28 | 10759.646128 |
| 2025-03-29 | 10770.61559 |
| 2025-03-30 | 10744.333998 |
| 2025-03-31 | 10894.782117 |
| 2025-04-01 | 10762.928905 |
| 2025-04-02 | 10808.764514 |
| 2025-04-03 | 10789.545431 |
| 2025-04-04 | 10765.541706 |
| 2025-04-05 | 10817.797428 |
| 2025-04-06 | 10731.78063 |
| 2025-04-07 | 10749.872269 |
| 2025-04-08 | 10767.365051 |
| 2025-04-09 | 10768.501094 |
| 2025-04-10 | 10749.429923 |
| 2025-04-11 | 10884.403964 |
| 2025-04-12 | 10726.919793 |
| 2025-04-13 | 10727.755738 |
| 2025-04-14 | 10767.946415 |
| 2025-04-15 | 10785.281674 |
| 2025-04-16 | 10779.178511 |
| 2025-04-17 | 10769.353289 |
| 2025-04-18 | 10768.515853 |
| 2025-04-19 | 10780.409018 |
| 2025-04-20 | 10706.300648 |
| 2025-04-21 | 10735.446368 |
| 2025-04-22 | 10763.397097 |
| 2025-04-23 | 10756.080457 |
| 2025-04-24 | 10726.182386 |
| 2025-04-25 | 10746.341623 |
| 2025-04-26 | 10702.727494 |
| 2025-04-27 | 10723.376306 |
| 2025-04-28 | 10728.78194 |
| 2025-04-29 | 10724.516202 |
| 2025-04-30 | 10748.198675 |
| 2025-05-01 | 10797.696876 |
| 2025-05-02 | 10756.703908 |
| 2025-05-03 | 10748.287561 |
| 2025-05-04 | 10714.652097 |
| 2025-05-05 | 10749.137165 |
| 2025-05-06 | 10739.532968 |
| 2025-05-08 | 10744.015409 |
| 2025-05-09 | 10745.503407 |
| 2025-05-10 | 10709.943672 |
| 2025-05-11 | 10717.77527 |
| 2025-05-12 | 10746.424292 |
| 2025-05-13 | 10767.204469 |
| 2025-05-14 | 10738.358824 |
| 2025-05-15 | 10776.447286 |
| 2025-05-17 | 10738.038771 |
| 2025-05-18 | 10730.522244 |
| 2025-05-19 | 10737.0364 |
| 2025-05-20 | 10766.179742 |
| 2025-05-21 | 10745.814901 |
| 2025-05-22 | 10738.48915 |
| 2025-05-23 | 10705.652428 |
| 2025-05-24 | 10743.685277 |
| 2025-05-25 | 10723.083195 |
| 2025-05-26 | 10755.174262 |
| 2025-05-27 | 10721.600821 |
| 2025-05-28 | 10715.440802 |
| 2025-05-29 | 10732.220535 |
| 2025-05-30 | 10735.97599 |
| 2025-05-31 | 10714.216238 |
| 2025-06-01 | 10614.374368 |
| 2025-06-02 | 10723.891609 |
| 2025-06-03 | 10742.778465 |
| 2025-06-04 | 10744.633859 |
| 2025-06-05 | 10736.960414 |
| 2025-06-06 | 10722.937322 |
| 2025-06-07 | 10737.969782 |
| 2025-06-08 | 10581.141067 |
| 2025-06-09 | 10693.738021 |
| 2025-06-10 | 10737.940285 |
| 2025-06-11 | 10729.198602 |
| 2025-06-12 | 10706.405274 |
| 2025-06-13 | 10723.43895 |
| 2025-06-14 | 10713.312368 |
| 2025-06-15 | 10576.152001 |
| 2025-06-16 | 10711.909992 |
| 2025-06-17 | 10753.948827 |
| 2025-06-18 | 10710.226645 |
| 2025-06-19 | 10729.928864 |
| 2025-06-20 | 10705.512746 |
| 2025-06-21 | 10724.385728 |
| 2025-06-22 | 10592.422961 |
| 2025-06-23 | 10760.539752 |
| 2025-06-24 | 10722.953056 |
| 2025-06-25 | 10711.07865 |
| 2025-06-26 | 10732.964052 |
| 2025-06-27 | 10707.957321 |
| 2025-06-28 | 10699.222659 |
| 2025-06-29 | 10574.622224 |
| 2025-06-30 | 10719.508095 |
| 2025-07-01 | 10702.201632 |
| 2025-07-02 | 10725.657738 |
| 2025-07-03 | 10712.020907 |
| 2025-07-04 | 10679.117408 |
| 2025-07-05 | 10678.972334 |
| 2025-07-06 | 10677.428324 |
| 2025-07-07 | 10716.236541 |
| 2025-07-08 | 10686.48202 |
| 2025-07-09 | 10700.063533 |
| 2025-07-10 | 10689.723721 |
| 2025-07-11 | 10708.12058 |
| 2025-07-12 | 10719.84057 |
| 2025-07-13 | 10578.506764 |
| 2025-07-14 | 10698.639267 |
| 2025-07-15 | 10697.206485 |
| 2025-07-16 | 10713.882372 |
| 2025-07-17 | 10675.425177 |
| 2025-07-18 | 10698.579988 |
| 2025-07-19 | 10672.857791 |
| 2025-07-20 | 10601.286627 |
| 2025-07-21 | 10687.512312 |
| 2025-07-22 | 10722.865301 |
| 2025-07-23 | 10722.073653 |
| 2025-07-24 | 10706.259904 |
| 2025-07-25 | 10681.431793 |
| 2025-07-26 | 10676.465951 |
| 2025-07-27 | 10588.474137 |
| 2025-07-28 | 10705.661623 |
| 2025-07-29 | 10698.181176 |
| 2025-07-30 | 10697.379488 |
| 2025-07-31 | 10734.599525 |
| 2025-08-01 | 10713.786429 |
| 2025-08-02 | 10736.580961 |
| 2025-08-03 | 10715.956639 |
| 2025-08-04 | 10751.817509 |
| 2025-08-05 | 10726.425672 |
| 2025-08-06 | 10778.169566 |
| 2025-08-07 | 10764.884496 |
| 2025-08-08 | 10730.979381 |
| 2025-08-09 | 10702.610806 |
| 2025-08-10 | 10768.042777 |
| 2025-08-11 | 10732.987637 |
| 2025-08-12 | 10732.031255 |
| 2025-08-13 | 10732.936034 |
| 2025-08-14 | 10757.458918 |
| 2025-08-15 | 10729.820734 |
| 2025-08-16 | 10693.868538 |
| 2025-08-17 | 10733.990524 |
| 2025-08-18 | 10724.010965 |
| 2025-08-19 | 10731.589489 |
| 2025-08-20 | 10756.673801 |
| 2025-08-21 | 10798.72034 |
| 2025-08-22 | 10761.367544 |
| 2025-08-23 | 10738.703645 |
| 2025-08-24 | 10766.039111 |
| 2025-08-25 | 10757.352692 |
| 2025-08-26 | 10707.033762 |
| 2025-08-27 | 10751.262278 |
| 2025-08-28 | 10755.280296 |
| 2025-08-29 | 10755.143639 |
| 2025-08-30 | 10747.207988 |
| 2025-08-31 | 10763.970394 |
| 2025-09-01 | 10762.315203 |
| 2025-09-02 | 10766.709841 |
| 2025-09-03 | 10773.737516 |
| 2025-09-04 | 10769.112471 |
| 2025-09-05 | 10777.309638 |
| 2025-09-06 | 10746.469798 |
| 2025-09-07 | 10762.982115 |
| 2025-09-08 | 10746.409328 |
| 2025-09-09 | 10774.320639 |
| 2025-09-10 | 10746.712655 |
| 2025-09-11 | 10751.923489 |
| 2025-09-13 | 10815.276536 |
| 2025-09-14 | 10754.946205 |
| 2025-09-15 | 10781.293173 |
| 2025-09-16 | 10766.276976 |
| 2025-09-17 | 10730.79807 |
| 2025-09-18 | 10743.57525 |
| 2025-09-19 | 10760.749264 |
| 2025-09-20 | 10757.077268 |
| 2025-09-21 | 10765.89821 |
| 2025-09-22 | 10735.162985 |
| 2025-09-23 | 10757.100696 |
| 2025-09-24 | 10766.022188 |
| 2025-09-25 | 10763.729391 |
| 2025-09-26 | 10783.73654 |
| 2025-09-27 | 10750.226359 |
| 2025-09-28 | 10741.102211 |
| 2025-09-29 | 10725.28003 |
| 2025-09-30 | 10782.168758 |
| 2025-10-01 | 10745.233472 |
| 2025-10-02 | 10744.965743 |
| 2025-10-03 | 10746.775148 |
| 2025-10-04 | 10788.098867 |
| 2025-10-05 | 10775.347855 |
| 2025-10-06 | 10779.455725 |
| 2025-10-07 | 10772.640206 |
| 2025-10-08 | 10796.57269 |
| 2025-10-09 | 10749.696978 |
| 2025-10-10 | 10765.009366 |
| 2025-10-11 | 10686.112589 |
| 2025-10-12 | 10776.478356 |
| 2025-10-13 | 10791.024182 |
| 2025-10-14 | 10757.902362 |
| 2025-10-15 | 10768.557822 |
| 2025-10-16 | 10785.143493 |
| 2025-10-17 | 10759.787002 |
| 2025-10-18 | 10789.70586 |
| 2025-10-19 | 10777.132853 |
| 2025-10-20 | 10764.984141 |
| 2025-10-21 | 10765.782554 |
| 2025-10-22 | 10787.339066 |
| 2025-10-23 | 10765.685613 |
| 2025-10-24 | 10757.216616 |
| 2025-10-25 | 10794.838264 |
| 2025-10-26 | 10799.132334 |
| 2025-10-27 | 10784.173661 |
| 2025-10-28 | 10788.848416 |
| 2025-10-29 | 10782.778024 |
| 2025-10-30 | 10783.971945 |
| 2025-10-31 | 10758.085299 |
| 2025-11-01 | 10784.685604 |
| 2025-11-02 | 10786.618646 |
| 2025-11-03 | 10759.255189 |
| 2025-11-04 | 10742.845683 |
| 2025-11-05 | 10775.27853 |
| 2025-11-06 | 10743.817417 |
| 2025-11-07 | 10785.603149 |
| 2025-11-08 | 10784.848948 |
| 2025-11-09 | 10776.931259 |
| 2025-11-10 | 10751.809964 |
| 2025-11-11 | 10791.778582 |
| 2025-11-12 | 10775.341732 |
| 2025-11-13 | 10767.412437 |
| 2025-11-14 | 10783.535211 |
| 2025-11-15 | 10786.923445 |
| 2025-11-16 | 10772.30778 |
| 2025-11-17 | 10769.414224 |
| 2025-11-18 | 10754.51568 |
| 2025-11-19 | 10762.724703 |
| 2025-11-20 | 10770.805973 |
| 2025-11-21 | 10787.213897 |
| 2025-11-22 | 10754.231551 |
| 2025-11-23 | 10759.961432 |
| 2025-11-24 | 10747.128689 |
| 2025-11-25 | 10746.482774 |
| 2025-11-26 | 10751.77503 |
| 2025-11-27 | 10780.199588 |
| 2025-11-28 | 10779.503504 |
| 2025-11-29 | 10787.420347 |
| 2025-11-30 | 10768.374156 |
| 2025-12-01 | 10777.646229 |
| 2025-12-02 | 10773.393576 |
| 2025-12-03 | 10772.876349 |
| 2025-12-04 | 10764.198028 |
| 2025-12-05 | 10771.793824 |
| 2025-12-06 | 10779.908835 |
| 2025-12-07 | 10765.291924 |
| 2025-12-08 | 10773.728169 |
| 2025-12-09 | 10782.040252 |
| 2025-12-11 | 10757.719312 |
| 2025-12-12 | 10750.607623 |
| 2025-12-13 | 10765.692997 |
| 2025-12-14 | 10768.984547 |
| 2025-12-15 | 10764.592175 |
| 2025-12-16 | 10747.511594 |
| 2025-12-17 | 10784.920732 |
| 2025-12-18 | 10763.090376 |
| 2025-12-19 | 10749.263001 |
| 2025-12-20 | 10769.562456 |
| 2025-12-21 | 10764.6348 |
| 2025-12-22 | 10765.880687 |
| 2025-12-23 | 10737.258424 |
| 2025-12-24 | 10745.350113 |
| 2025-12-25 | 10745.521379 |
| 2025-12-26 | 10741.205382 |
| 2025-12-27 | 10729.70801 |
| 2025-12-28 | 10753.604823 |
| 2025-12-29 | 10744.342132 |
| 2025-12-30 | 10728.183084 |
| 2025-12-31 | 10706.981424 |
| 2026-01-01 | 10729.177912 |
| 2026-01-02 | 10738.393389 |
| 2026-01-03 | 10739.34292 |
| 2026-01-04 | 10739.193364 |
| 2026-01-05 | 10726.728635 |
| 2026-01-06 | 10766.926472 |
| 2026-01-07 | 10746.293709 |
| 2026-01-08 | 10720.206639 |
| 2026-01-09 | 10728.220755 |
| 2026-01-10 | 10710.457617 |
| 2026-01-11 | 10739.771419 |
| 2026-01-12 | 10722.79645 |
| 2026-01-13 | 10732.395947 |
| 2026-01-14 | 10718.519319 |
| 2026-01-15 | 10729.591684 |
| 2026-01-16 | 10734.409733 |
| 2026-01-17 | 10723.908575 |
| 2026-01-18 | 10749.41505 |
| 2026-01-19 | 10728.362614 |
| 2026-01-20 | 10718.038516 |
| 2026-01-21 | 10734.803582 |
| 2026-01-22 | 10710.57908 |
| 2026-01-23 | 10750.10558 |
| 2026-01-24 | 10674.378668 |
| 2026-01-25 | 10710.517586 |
| 2026-01-26 | 10720.356222 |
| 2026-01-27 | 10675.483766 |
| 2026-01-28 | 10658.374353 |
| 2026-01-29 | 10704.914271 |
| 2026-01-30 | 10680.296444 |
| 2026-01-31 | 10594.109203 |
| 2026-02-01 | 10642.284747 |
| 2026-02-02 | 10692.317045 |
| 2026-02-03 | 10676.063748 |
| 2026-02-04 | 10648.239528 |
| 2026-02-05 | 10695.146611 |
| 2026-02-06 | 10679.468839 |
| 2026-02-07 | 10619.930371 |
| 2026-02-08 | 10627.937489 |
| 2026-02-09 | 10637.658919 |
| 2026-02-10 | 10681.801984 |
| 2026-02-11 | 10672.648881 |
| 2026-02-12 | 10677.901468 |
| 2026-02-13 | 10677.722858 |
| 2026-02-14 | 10638.556773 |
| 2026-02-15 | 10643.962566 |
| 2026-02-16 | 10664.866082 |
| 2026-02-17 | 10640.873016 |
| 2026-02-18 | 10632.024356 |
| 2026-02-19 | 10625.92884 |
| 2026-02-20 | 10646.091972 |
| 2026-02-21 | 10667.924812 |
| 2026-02-22 | 10634.783075 |
| 2026-02-23 | 10621.321492 |
| 2026-02-24 | 10610.598797 |
| 2026-02-25 | 10614.634443 |
| 2026-02-26 | 10607.009422 |
| 2026-02-27 | 10648.453243 |
| 2026-02-28 | 10644.038959 |
| 2026-03-01 | 10629.020421 |
| 2026-03-02 | 10607.894783 |
| 2026-03-03 | 10620.802604 |
| 2026-03-04 | 10638.689988 |
| 2026-03-05 | 10630.33743 |
| 2026-03-06 | 10631.816046 |
| 2026-03-07 | 10678.113843 |
| 2026-03-08 | 10628.915902 |
| 2026-03-09 | 10605.873812 |
| 2026-03-10 | 10633.436128 |
| 2026-03-11 | 10625.798715 |
| 2026-03-12 | 10669.498313 |
| 2026-03-13 | 10668.51145 |
| 2026-03-14 | 10652.418501 |
| 2026-03-15 | 10607.427821 |
| 2026-03-16 | 10642.542435 |
| 2026-03-17 | 10678.235208 |
| 2026-03-18 | 10646.670966 |
| 2026-03-19 | 10676.608638 |
| 2026-03-20 | 10646.372624 |
| 2026-03-21 | 10681.337194 |
| 2026-03-22 | 10656.528269 |
| 2026-03-23 | 10689.923491 |
| 2026-03-24 | 10687.131119 |
| 2026-03-25 | 10681.630706 |
| 2026-03-26 | 10692.794875 |
| 2026-03-27 | 10761.965344 |
| 2026-03-28 | 10888.255984 |
| 2026-03-29 | 10838.04823 |
| 2026-03-30 | 10826.732936 |
| 2026-03-31 | 10879.027219 |
| 2026-04-01 | 10888.044844 |
| 2026-04-02 | 10892.038805 |
| 2026-04-03 | 10912.05634 |
| 2026-04-04 | 10898.85328 |
| 2026-04-05 | 10904.930198 |
| 2026-04-06 | 10920.114143 |
| 2026-04-07 | 10900.995955 |
| 2026-04-08 | 10964.575353 |
| 2026-04-09 | 10927.134804 |
| 2026-04-10 | 10934.918115 |
| 2026-04-11 | 10924.066002 |
| 2026-04-12 | 10964.893519 |
| 2026-04-13 | 10964.894088 |
| 2026-04-14 | 10935.846531 |
| 2026-04-15 | 10924.768705 |
| 2026-04-16 | 10970.194549 |
| 2026-04-17 | 10969.480176 |
| 2026-04-18 | 10872.126897 |
| 2026-04-19 | 10970.024834 |
| 2026-04-20 | 10968.768112 |
| 2026-04-21 | 10970.303655 |
| 2026-04-22 | 10969.816597 |
| 2026-04-23 | 10969.652787 |
| 2026-04-24 | 10902.559989 |
| 2026-04-25 | 10895.146152 |
| 2026-04-26 | 10895.146152 |
| 2026-04-27 | 10895.150406 |
| 2026-04-28 | 10884.45525 |
| 2026-04-29 | 10913.528945 |
| 2026-04-30 | 10922.739474 |
| 2026-05-01 | 10925.221436 |
| 2026-05-02 | 10926.470848 |
| 2026-05-03 | 10926.470848 |
| 2026-05-04 | 10926.468807 |
| 2026-05-05 | 10916.548802 |
| 2026-05-06 | 10918.759828 |
| 2026-05-07 | 10885.896465 |
| 2026-05-08 | 10911.436348 |
| 2026-05-09 | 10917.646534 |
| 2026-05-10 | 10904.055571 |
| 2026-05-11 | 10904.057372 |
| 2026-05-12 | 10885.995551 |
| 2026-05-14 | 10915.910968 |
| 2026-05-15 | 10866.462799 |
| 2026-05-16 | 10927.518869 |
| 2026-05-17 | 10855.144689 |
| 2026-05-18 | 10904.43252 |
| 2026-05-19 | 10897.857064 |
| 2026-05-20 | 10901.333612 |
| 2026-05-21 | 10892.594331 |
| 2026-05-23 | 10927.010552 |
| 2026-05-24 | 10851.42059 |
| 2026-05-25 | 10876.915319 |
| 2026-05-26 | 10897.895001 |
| 2026-05-27 | 10894.631133 |
| 2026-05-28 | 10898.935628 |
| 2026-05-29 | 10858.854987 |
| 2026-05-30 | 10904.348104 |
| 2026-05-31 | 10893.474068 |
| 2026-06-01 | 10921.344351 |
| 2026-06-02 | 10885.140647 |
| 2026-06-03 | 10902.713894 |
| 2026-06-04 | 10906.1379 |
| 2026-06-05 | 10911.26491 |
| 2026-06-06 | 10896.413329 |
| 2026-06-09 | 10945.643022 |
| 2026-06-10 | 10912.53726 |
| 2026-06-11 | 10930.136829 |
| 2026-06-12 | 10894.326378 |
| 2026-06-13 | 10984.312316 |
| 2026-06-14 | 10917.5489 |
| 2026-06-15 | 10941.478115 |
| 2026-06-16 | 10911.020116 |
| 2026-06-17 | 10940.474452 |
| 2026-06-18 | 10920.015437 |
| 2026-06-19 | 10967.231283 |
| 2026-06-20 | 10955.402989 |
| 2026-06-21 | 10959.174226 |
| 2026-06-22 | 10969.83142 |
| 2026-06-23 | 10930.747905 |
| 2026-06-24 | 11010.293928 |
| 2026-06-25 | 10982.802623 |
| 2026-06-26 | 11026.361684 |
| 2026-06-27 | 11036.721088 |
| 2026-06-28 | 11128.460895 |
| 2026-06-29 | 10943.293376 |
| 2026-06-30 | 11131.119223 |
| 2026-07-01 | 11146.717977 |
| 2026-07-02 | 11183.845762 |
| 2026-07-03 | 11037.955188 |
| 2026-07-04 | 11233.210853 |
| 2026-07-05 | 11192.117652 |
| 2026-07-06 | 11225.57949 |
| 2026-07-07 | 11213.495891 |
| 2026-07-08 | 11222.267821 |
| 2026-07-09 | 11179.106041 |
| 2026-07-10 | 11210.932033 |
| 2026-07-11 | 11166.92689 |
| 2026-07-12 | 11171.589889 |
| 2026-07-13 | 11189.470059 |
| 2026-07-14 | 11191.244768 |
| 2026-07-15 | 11196.097462 |
| 2026-07-16 | 11214.375315 |
| 2026-07-17 | 11227.254838 |
| 2026-07-18 | 11237.587793 |
| 2026-07-19 | 11203.730352 |
| 2026-07-20 | 11195.220522 |
| 2026-07-21 | 11248.504487 |
| 2026-07-22 | 11215.517918 |
| 2026-07-23 | 11222.765019 |
| 2026-07-24 | 11221.277751 |
| 2026-07-25 | 11243.948447 |
| 2026-07-26 | 11241.717821 |
| 2026-07-27 | 11221.873373 |
| 2026-07-28 | 11274.218493 |
| 2026-07-29 | 11198.86617 |
| 2026-07-30 | 11273.868821 |
| 2026-07-31 | 11287.410024 |
| 2026-08-01 | 11218.607874 |
| 2026-08-02 | 11206.289379 |
| 2026-08-03 | 11217.627472 |
| 2026-08-04 | 11252.972696 |
| 2026-08-05 | 11233.428014 |
| 2026-08-06 | 11228.542759 |
| 2026-08-07 | 11226.539054 |
| 2026-08-08 | 11254.034359 |
| 2026-08-09 | 11213.980234 |
| 2026-08-10 | 11184.142219 |
| 2026-08-11 | 11250.351895 |
| 2026-08-12 | 11184.821531 |
| 2026-08-13 | 11200.388327 |
| 2026-08-14 | 11204.292988 |
| 2026-08-15 | 11188.148429 |
| 2026-08-16 | 11134.65596 |
| 2026-08-17 | 11199.010777 |
| 2026-08-18 | 11203.058568 |
| 2026-08-20 | 11161.250701 |
| 2026-08-21 | 11188.851868 |
| 2026-08-22 | 11171.729947 |
| 2026-08-23 | 11158.541124 |
| 2026-08-24 | 11148.749919 |
| 2026-08-25 | 11152.738588 |
| 2026-08-26 | 11161.941559 |
| 2026-08-27 | 11126.249198 |
| 2026-08-28 | 11141.731025 |
| 2026-08-29 | 11149.377929 |
| 2026-08-30 | 11116.879281 |
| 2026-08-31 | 11128.718613 |
| 2026-09-01 | 11149.83334 |
| 2026-09-02 | 11146.936216 |
| 2026-09-03 | 11098.624442 |
| 2026-09-04 | 11161.694737 |
| 2026-09-05 | 11145.411975 |
| 2026-09-06 | 11106.02786 |
| 2026-09-07 | 11118.959984 |
| 2026-09-08 | 11143.864119 |
| 2026-09-09 | 11104.891346 |
| 2026-09-10 | 11125.431132 |
| 2026-09-11 | 11090.443454 |
| 2026-09-12 | 11105.116396 |
| 2026-09-13 | 11047.496015 |
| 2026-09-14 | 11121.534048 |
| 2026-09-15 | 11118.429328 |
| 2026-09-16 | 11129.41631 |
| 2026-09-17 | 11075.344013 |
| 2026-09-18 | 11126.439759 |
| 2026-09-19 | 11158.620594 |
| 2026-09-20 | 11091.899161 |
| 2026-09-21 | 11131.920382 |
| 2026-09-22 | 11142.263269 |
| 2026-09-23 | 11135.174117 |
| 2026-09-24 | 11104.056376 |
| 2026-09-25 | 11130.273054 |
| 2026-09-26 | 11090.271658 |
| 2026-09-27 | 11093.831835 |
| 2026-09-28 | 11118.239802 |
| 2026-09-30 | 11171.517293 |
| 2026-10-02 | 11111.347733 |
| 2026-10-03 | 11192.793452 |
| 2026-10-05 | 11198.310666 |
| 2026-10-06 | 11157.461878 |
| 2026-10-07 | 11153.820422 |
| 2026-10-08 | 11148.31138 |
| 2026-10-09 | 11202.349295 |
| 2026-10-10 | 11143.569729 |
| 2026-10-11 | 11092.940375 |
| 2026-10-12 | 11152.07468 |
| 2026-10-13 | 11070.587669 |
| 2026-10-14 | 11065.848594 |
| 2026-10-15 | 11140.831401 |
| 2026-10-16 | 11205.45006 |
| 2026-10-17 | 11181.942321 |
| 2026-10-18 | 11094.985441 |
| 2026-10-19 | 11166.140503 |
| 2026-10-20 | 11139.052271 |
| 2026-10-21 | 11159.104073 |
| 2026-10-22 | 11182.555495 |
| 2026-10-23 | 11182.555495 |
High
11287.41
Low
10574.62
Average
10841.58
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/LAK API questions
How do I get the BZD/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/LAK rate in rates.LAK.
How far back does BZD/LAK historical data go?
Daily BZD/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.