BZD to KYD exchange rate API
Belize Dollar to Cayman Islands Dollar · quoted 2026-11-01
0.41333
▲ +0.89% over 2Y
1 BZD = 0.41333 KYD · 1 KYD = 2.4194 BZD · Get this rate via the API
1 BZD buys 0.41333 KYD as of 2026-11-01, so 1 KYD buys 2.4194 BZD. Over the last 2 years, BZD/KYD traded between 0.40510 and 0.41635, averaged 0.41151 and rose 0.89%. The API holds daily BZD/KYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/KYD over 2Y: show the values
| Date | KYD |
|---|---|
| 2024-11-01 | 0.4097 |
| 2024-11-02 | 0.405538 |
| 2024-11-03 | 0.406887 |
| 2024-11-04 | 0.409844 |
| 2024-11-05 | 0.4101 |
| 2024-11-06 | 0.409924 |
| 2024-11-07 | 0.409215 |
| 2024-11-08 | 0.408885 |
| 2024-11-09 | 0.40528 |
| 2024-11-10 | 0.40691 |
| 2024-11-11 | 0.407625 |
| 2024-11-12 | 0.407988 |
| 2024-11-13 | 0.408364 |
| 2024-11-14 | 0.408329 |
| 2024-11-15 | 0.409067 |
| 2024-11-16 | 0.405098 |
| 2024-11-17 | 0.40691 |
| 2024-11-18 | 0.408462 |
| 2024-11-19 | 0.409501 |
| 2024-11-20 | 0.409099 |
| 2024-11-21 | 0.409157 |
| 2024-11-22 | 0.40895 |
| 2024-11-23 | 0.40511 |
| 2024-11-24 | 0.406909 |
| 2024-11-25 | 0.408234 |
| 2024-11-26 | 0.408697 |
| 2024-11-27 | 0.409203 |
| 2024-11-28 | 0.408257 |
| 2024-11-29 | 0.408316 |
| 2024-11-30 | 0.405141 |
| 2024-12-01 | 0.406888 |
| 2024-12-02 | 0.409635 |
| 2024-12-03 | 0.410278 |
| 2024-12-04 | 0.410728 |
| 2024-12-05 | 0.40873 |
| 2024-12-06 | 0.408741 |
| 2024-12-07 | 0.405162 |
| 2024-12-08 | 0.406887 |
| 2024-12-09 | 0.408897 |
| 2024-12-10 | 0.408285 |
| 2024-12-11 | 0.409356 |
| 2024-12-12 | 0.409086 |
| 2024-12-13 | 0.409364 |
| 2024-12-14 | 0.40701 |
| 2024-12-15 | 0.40691 |
| 2024-12-16 | 0.410123 |
| 2024-12-17 | 0.40928 |
| 2024-12-18 | 0.410678 |
| 2024-12-19 | 0.409861 |
| 2024-12-20 | 0.410951 |
| 2024-12-21 | 0.407112 |
| 2024-12-22 | 0.406042 |
| 2024-12-23 | 0.410613 |
| 2024-12-24 | 0.411398 |
| 2024-12-25 | 0.410603 |
| 2024-12-26 | 0.410954 |
| 2024-12-27 | 0.411491 |
| 2024-12-28 | 0.407183 |
| 2024-12-29 | 0.406404 |
| 2024-12-30 | 0.410781 |
| 2024-12-31 | 0.409589 |
| 2025-01-01 | 0.410495 |
| 2025-01-02 | 0.410122 |
| 2025-01-03 | 0.411025 |
| 2025-01-04 | 0.406993 |
| 2025-01-05 | 0.406403 |
| 2025-01-06 | 0.411169 |
| 2025-01-07 | 0.411118 |
| 2025-01-08 | 0.411162 |
| 2025-01-09 | 0.409723 |
| 2025-01-10 | 0.41018 |
| 2025-01-11 | 0.407244 |
| 2025-01-12 | 0.406385 |
| 2025-01-13 | 0.408859 |
| 2025-01-14 | 0.410591 |
| 2025-01-15 | 0.412439 |
| 2025-01-16 | 0.410231 |
| 2025-01-17 | 0.41072 |
| 2025-01-18 | 0.407069 |
| 2025-01-19 | 0.406404 |
| 2025-01-20 | 0.407772 |
| 2025-01-21 | 0.411299 |
| 2025-01-22 | 0.410213 |
| 2025-01-23 | 0.411026 |
| 2025-01-24 | 0.411113 |
| 2025-01-25 | 0.407039 |
| 2025-01-26 | 0.406404 |
| 2025-01-27 | 0.411151 |
| 2025-01-28 | 0.411316 |
| 2025-01-29 | 0.410728 |
| 2025-01-30 | 0.411133 |
| 2025-01-31 | 0.410183 |
| 2025-02-01 | 0.407116 |
| 2025-02-02 | 0.406385 |
| 2025-02-03 | 0.407875 |
| 2025-02-04 | 0.412517 |
| 2025-02-05 | 0.410875 |
| 2025-02-06 | 0.409609 |
| 2025-02-07 | 0.409815 |
| 2025-02-08 | 0.407004 |
| 2025-02-09 | 0.406386 |
| 2025-02-10 | 0.407107 |
| 2025-02-11 | 0.409968 |
| 2025-02-12 | 0.410325 |
| 2025-02-13 | 0.409926 |
| 2025-02-14 | 0.410406 |
| 2025-02-15 | 0.409778 |
| 2025-02-16 | 0.406385 |
| 2025-02-17 | 0.412666 |
| 2025-02-18 | 0.410825 |
| 2025-02-19 | 0.412507 |
| 2025-02-20 | 0.411091 |
| 2025-02-21 | 0.40928 |
| 2025-02-22 | 0.407057 |
| 2025-02-23 | 0.406403 |
| 2025-02-24 | 0.410769 |
| 2025-02-25 | 0.410711 |
| 2025-02-26 | 0.414845 |
| 2025-02-27 | 0.410526 |
| 2025-02-28 | 0.410451 |
| 2025-03-01 | 0.407098 |
| 2025-03-02 | 0.406493 |
| 2025-03-03 | 0.410865 |
| 2025-03-04 | 0.411119 |
| 2025-03-05 | 0.411163 |
| 2025-03-06 | 0.411402 |
| 2025-03-07 | 0.410339 |
| 2025-03-08 | 0.407107 |
| 2025-03-09 | 0.414858 |
| 2025-03-10 | 0.409717 |
| 2025-03-11 | 0.41045 |
| 2025-03-12 | 0.412826 |
| 2025-03-13 | 0.413426 |
| 2025-03-14 | 0.41319 |
| 2025-03-15 | 0.407004 |
| 2025-03-16 | 0.413438 |
| 2025-03-17 | 0.413172 |
| 2025-03-18 | 0.411916 |
| 2025-03-19 | 0.413023 |
| 2025-03-20 | 0.413172 |
| 2025-03-21 | 0.413066 |
| 2025-03-22 | 0.407178 |
| 2025-03-23 | 0.414892 |
| 2025-03-25 | 0.413113 |
| 2025-03-26 | 0.413031 |
| 2025-03-27 | 0.413115 |
| 2025-03-28 | 0.413017 |
| 2025-03-29 | 0.40864 |
| 2025-03-30 | 0.406403 |
| 2025-03-31 | 0.412618 |
| 2025-04-01 | 0.413195 |
| 2025-04-02 | 0.41515 |
| 2025-04-03 | 0.414791 |
| 2025-04-04 | 0.413798 |
| 2025-04-05 | 0.409825 |
| 2025-04-06 | 0.406415 |
| 2025-04-07 | 0.41251 |
| 2025-04-08 | 0.411525 |
| 2025-04-09 | 0.411695 |
| 2025-04-10 | 0.411432 |
| 2025-04-11 | 0.416349 |
| 2025-04-12 | 0.407033 |
| 2025-04-13 | 0.406386 |
| 2025-04-14 | 0.413658 |
| 2025-04-15 | 0.413978 |
| 2025-04-16 | 0.412765 |
| 2025-04-17 | 0.412923 |
| 2025-04-18 | 0.412146 |
| 2025-04-19 | 0.412818 |
| 2025-04-20 | 0.406413 |
| 2025-04-21 | 0.412361 |
| 2025-04-22 | 0.413378 |
| 2025-04-23 | 0.413219 |
| 2025-04-24 | 0.413172 |
| 2025-04-25 | 0.413506 |
| 2025-04-26 | 0.406934 |
| 2025-04-27 | 0.406384 |
| 2025-04-28 | 0.41245 |
| 2025-04-29 | 0.414466 |
| 2025-04-30 | 0.413319 |
| 2025-05-01 | 0.41343 |
| 2025-05-02 | 0.41208 |
| 2025-05-03 | 0.40777 |
| 2025-05-04 | 0.406406 |
| 2025-05-05 | 0.412078 |
| 2025-05-06 | 0.411613 |
| 2025-05-08 | 0.413085 |
| 2025-05-09 | 0.412893 |
| 2025-05-10 | 0.408539 |
| 2025-05-11 | 0.406385 |
| 2025-05-12 | 0.413311 |
| 2025-05-13 | 0.414178 |
| 2025-05-14 | 0.413199 |
| 2025-05-15 | 0.41348 |
| 2025-05-17 | 0.40738 |
| 2025-05-18 | 0.406406 |
| 2025-05-19 | 0.411467 |
| 2025-05-20 | 0.412257 |
| 2025-05-21 | 0.414343 |
| 2025-05-22 | 0.412586 |
| 2025-05-23 | 0.412573 |
| 2025-05-24 | 0.40847 |
| 2025-05-25 | 0.406392 |
| 2025-05-26 | 0.41397 |
| 2025-05-27 | 0.413231 |
| 2025-05-28 | 0.413519 |
| 2025-05-29 | 0.412454 |
| 2025-05-30 | 0.413142 |
| 2025-05-31 | 0.407795 |
| 2025-06-01 | 0.406385 |
| 2025-06-02 | 0.413825 |
| 2025-06-03 | 0.412816 |
| 2025-06-04 | 0.413377 |
| 2025-06-05 | 0.413462 |
| 2025-06-06 | 0.413136 |
| 2025-06-07 | 0.408298 |
| 2025-06-08 | 0.406405 |
| 2025-06-09 | 0.411712 |
| 2025-06-10 | 0.413074 |
| 2025-06-11 | 0.413073 |
| 2025-06-12 | 0.41259 |
| 2025-06-13 | 0.41313 |
| 2025-06-14 | 0.407612 |
| 2025-06-15 | 0.406386 |
| 2025-06-16 | 0.413124 |
| 2025-06-17 | 0.412643 |
| 2025-06-18 | 0.413429 |
| 2025-06-19 | 0.412924 |
| 2025-06-20 | 0.413431 |
| 2025-06-21 | 0.406946 |
| 2025-06-22 | 0.406386 |
| 2025-06-23 | 0.41336 |
| 2025-06-24 | 0.411933 |
| 2025-06-25 | 0.412328 |
| 2025-06-26 | 0.413443 |
| 2025-06-27 | 0.413531 |
| 2025-06-28 | 0.408542 |
| 2025-06-29 | 0.406403 |
| 2025-06-30 | 0.413586 |
| 2025-07-01 | 0.411963 |
| 2025-07-02 | 0.412473 |
| 2025-07-03 | 0.413349 |
| 2025-07-04 | 0.412439 |
| 2025-07-05 | 0.407042 |
| 2025-07-06 | 0.407036 |
| 2025-07-07 | 0.41223 |
| 2025-07-08 | 0.412325 |
| 2025-07-09 | 0.413219 |
| 2025-07-10 | 0.412966 |
| 2025-07-11 | 0.413529 |
| 2025-07-12 | 0.408724 |
| 2025-07-13 | 0.406385 |
| 2025-07-14 | 0.413016 |
| 2025-07-15 | 0.412976 |
| 2025-07-16 | 0.412502 |
| 2025-07-17 | 0.411998 |
| 2025-07-18 | 0.412051 |
| 2025-07-19 | 0.407399 |
| 2025-07-20 | 0.406406 |
| 2025-07-21 | 0.412751 |
| 2025-07-22 | 0.412932 |
| 2025-07-23 | 0.414256 |
| 2025-07-24 | 0.412835 |
| 2025-07-25 | 0.412097 |
| 2025-07-26 | 0.407334 |
| 2025-07-27 | 0.406385 |
| 2025-07-28 | 0.413402 |
| 2025-07-29 | 0.413403 |
| 2025-07-30 | 0.412205 |
| 2025-07-31 | 0.413315 |
| 2025-08-01 | 0.413371 |
| 2025-08-02 | 0.407073 |
| 2025-08-03 | 0.407066 |
| 2025-08-04 | 0.413865 |
| 2025-08-05 | 0.413207 |
| 2025-08-06 | 0.414617 |
| 2025-08-07 | 0.413423 |
| 2025-08-08 | 0.412617 |
| 2025-08-09 | 0.407187 |
| 2025-08-10 | 0.408771 |
| 2025-08-11 | 0.413116 |
| 2025-08-12 | 0.411684 |
| 2025-08-13 | 0.413443 |
| 2025-08-14 | 0.412381 |
| 2025-08-15 | 0.412479 |
| 2025-08-16 | 0.412801 |
| 2025-08-17 | 0.407253 |
| 2025-08-18 | 0.412808 |
| 2025-08-19 | 0.413304 |
| 2025-08-20 | 0.413233 |
| 2025-08-21 | 0.413286 |
| 2025-08-22 | 0.413517 |
| 2025-08-23 | 0.413044 |
| 2025-08-24 | 0.408 |
| 2025-08-25 | 0.415706 |
| 2025-08-26 | 0.413514 |
| 2025-08-27 | 0.411732 |
| 2025-08-28 | 0.413055 |
| 2025-08-29 | 0.412262 |
| 2025-08-30 | 0.413164 |
| 2025-08-31 | 0.4085 |
| 2025-09-01 | 0.413495 |
| 2025-09-02 | 0.413026 |
| 2025-09-03 | 0.411679 |
| 2025-09-04 | 0.412169 |
| 2025-09-05 | 0.413079 |
| 2025-09-06 | 0.413213 |
| 2025-09-07 | 0.408058 |
| 2025-09-08 | 0.413245 |
| 2025-09-09 | 0.413175 |
| 2025-09-10 | 0.411658 |
| 2025-09-11 | 0.412991 |
| 2025-09-13 | 0.414289 |
| 2025-09-14 | 0.407874 |
| 2025-09-15 | 0.412814 |
| 2025-09-16 | 0.413097 |
| 2025-09-17 | 0.413443 |
| 2025-09-18 | 0.412202 |
| 2025-09-19 | 0.413071 |
| 2025-09-20 | 0.412181 |
| 2025-09-21 | 0.407768 |
| 2025-09-22 | 0.411748 |
| 2025-09-23 | 0.413092 |
| 2025-09-24 | 0.413078 |
| 2025-09-25 | 0.411677 |
| 2025-09-26 | 0.411062 |
| 2025-09-27 | 0.411247 |
| 2025-09-28 | 0.40758 |
| 2025-09-29 | 0.413687 |
| 2025-09-30 | 0.413124 |
| 2025-10-01 | 0.41286 |
| 2025-10-02 | 0.412986 |
| 2025-10-03 | 0.412933 |
| 2025-10-04 | 0.413194 |
| 2025-10-05 | 0.407984 |
| 2025-10-06 | 0.412925 |
| 2025-10-07 | 0.412979 |
| 2025-10-08 | 0.412782 |
| 2025-10-09 | 0.41301 |
| 2025-10-10 | 0.412026 |
| 2025-10-11 | 0.412468 |
| 2025-10-12 | 0.407937 |
| 2025-10-13 | 0.414612 |
| 2025-10-14 | 0.412102 |
| 2025-10-15 | 0.413365 |
| 2025-10-16 | 0.412087 |
| 2025-10-17 | 0.412237 |
| 2025-10-18 | 0.413721 |
| 2025-10-19 | 0.407375 |
| 2025-10-20 | 0.410788 |
| 2025-10-21 | 0.410971 |
| 2025-10-22 | 0.412578 |
| 2025-10-23 | 0.412698 |
| 2025-10-24 | 0.41308 |
| 2025-10-25 | 0.413169 |
| 2025-10-26 | 0.408977 |
| 2025-10-27 | 0.412893 |
| 2025-10-28 | 0.413137 |
| 2025-10-29 | 0.413169 |
| 2025-10-30 | 0.413447 |
| 2025-10-31 | 0.412038 |
| 2025-11-01 | 0.413334 |
| 2025-11-02 | 0.409938 |
| 2025-11-03 | 0.410688 |
| 2025-11-04 | 0.411568 |
| 2025-11-05 | 0.41192 |
| 2025-11-06 | 0.412229 |
| 2025-11-07 | 0.411957 |
| 2025-11-08 | 0.413029 |
| 2025-11-09 | 0.407382 |
| 2025-11-10 | 0.412475 |
| 2025-11-11 | 0.41185 |
| 2025-11-12 | 0.412235 |
| 2025-11-13 | 0.4124 |
| 2025-11-14 | 0.413193 |
| 2025-11-15 | 0.412777 |
| 2025-11-16 | 0.407823 |
| 2025-11-17 | 0.412961 |
| 2025-11-18 | 0.411688 |
| 2025-11-19 | 0.412717 |
| 2025-11-20 | 0.411944 |
| 2025-11-21 | 0.412775 |
| 2025-11-22 | 0.413121 |
| 2025-11-23 | 0.407612 |
| 2025-11-24 | 0.413203 |
| 2025-11-25 | 0.411132 |
| 2025-11-26 | 0.413084 |
| 2025-11-27 | 0.413114 |
| 2025-11-28 | 0.413117 |
| 2025-11-29 | 0.412844 |
| 2025-11-30 | 0.40763 |
| 2025-12-01 | 0.414095 |
| 2025-12-02 | 0.412374 |
| 2025-12-03 | 0.412768 |
| 2025-12-04 | 0.412744 |
| 2025-12-05 | 0.411375 |
| 2025-12-06 | 0.413051 |
| 2025-12-07 | 0.41011 |
| 2025-12-08 | 0.4112 |
| 2025-12-09 | 0.413166 |
| 2025-12-11 | 0.413632 |
| 2025-12-12 | 0.413305 |
| 2025-12-13 | 0.412228 |
| 2025-12-14 | 0.407702 |
| 2025-12-15 | 0.412766 |
| 2025-12-16 | 0.412699 |
| 2025-12-17 | 0.413049 |
| 2025-12-18 | 0.413094 |
| 2025-12-19 | 0.413052 |
| 2025-12-20 | 0.413182 |
| 2025-12-21 | 0.407991 |
| 2025-12-22 | 0.413033 |
| 2025-12-23 | 0.41308 |
| 2025-12-24 | 0.412919 |
| 2025-12-25 | 0.413162 |
| 2025-12-26 | 0.413165 |
| 2025-12-27 | 0.413204 |
| 2025-12-28 | 0.408101 |
| 2025-12-29 | 0.413158 |
| 2025-12-30 | 0.412959 |
| 2025-12-31 | 0.411527 |
| 2026-01-01 | 0.412807 |
| 2026-01-02 | 0.411852 |
| 2026-01-03 | 0.412995 |
| 2026-01-04 | 0.407828 |
| 2026-01-05 | 0.411646 |
| 2026-01-06 | 0.413167 |
| 2026-01-07 | 0.412029 |
| 2026-01-08 | 0.411821 |
| 2026-01-09 | 0.413025 |
| 2026-01-10 | 0.413154 |
| 2026-01-11 | 0.409061 |
| 2026-01-12 | 0.412712 |
| 2026-01-13 | 0.412731 |
| 2026-01-14 | 0.41041 |
| 2026-01-15 | 0.413028 |
| 2026-01-16 | 0.411704 |
| 2026-01-17 | 0.413068 |
| 2026-01-18 | 0.409301 |
| 2026-01-19 | 0.412621 |
| 2026-01-20 | 0.412044 |
| 2026-01-21 | 0.413026 |
| 2026-01-22 | 0.410521 |
| 2026-01-23 | 0.413315 |
| 2026-01-24 | 0.413107 |
| 2026-01-25 | 0.409158 |
| 2026-01-26 | 0.414779 |
| 2026-01-27 | 0.411363 |
| 2026-01-28 | 0.412046 |
| 2026-01-29 | 0.413288 |
| 2026-01-30 | 0.411953 |
| 2026-01-31 | 0.408171 |
| 2026-02-01 | 0.407667 |
| 2026-02-02 | 0.41114 |
| 2026-02-03 | 0.412111 |
| 2026-02-04 | 0.41354 |
| 2026-02-05 | 0.413032 |
| 2026-02-06 | 0.412998 |
| 2026-02-07 | 0.413182 |
| 2026-02-08 | 0.409114 |
| 2026-02-09 | 0.412154 |
| 2026-02-10 | 0.412224 |
| 2026-02-11 | 0.412915 |
| 2026-02-12 | 0.414361 |
| 2026-02-13 | 0.412918 |
| 2026-02-14 | 0.413095 |
| 2026-02-15 | 0.410538 |
| 2026-02-16 | 0.413207 |
| 2026-02-17 | 0.412777 |
| 2026-02-18 | 0.41318 |
| 2026-02-19 | 0.411546 |
| 2026-02-20 | 0.41198 |
| 2026-02-21 | 0.413087 |
| 2026-02-22 | 0.410507 |
| 2026-02-23 | 0.414594 |
| 2026-02-24 | 0.412878 |
| 2026-02-25 | 0.411364 |
| 2026-02-26 | 0.413669 |
| 2026-02-27 | 0.41292 |
| 2026-02-28 | 0.413388 |
| 2026-03-01 | 0.41061 |
| 2026-03-02 | 0.411632 |
| 2026-03-03 | 0.411813 |
| 2026-03-04 | 0.412868 |
| 2026-03-05 | 0.413021 |
| 2026-03-06 | 0.412878 |
| 2026-03-07 | 0.413149 |
| 2026-03-08 | 0.407379 |
| 2026-03-09 | 0.410533 |
| 2026-03-10 | 0.41386 |
| 2026-03-11 | 0.412777 |
| 2026-03-12 | 0.412754 |
| 2026-03-13 | 0.412812 |
| 2026-03-14 | 0.411365 |
| 2026-03-15 | 0.407458 |
| 2026-03-16 | 0.411805 |
| 2026-03-17 | 0.413187 |
| 2026-03-18 | 0.413044 |
| 2026-03-19 | 0.410045 |
| 2026-03-20 | 0.413429 |
| 2026-03-21 | 0.413043 |
| 2026-03-22 | 0.408278 |
| 2026-03-23 | 0.411853 |
| 2026-03-24 | 0.41325 |
| 2026-03-25 | 0.411957 |
| 2026-03-26 | 0.411442 |
| 2026-03-27 | 0.411882 |
| 2026-03-28 | 0.414373 |
| 2026-03-29 | 0.407357 |
| 2026-03-30 | 0.412591 |
| 2026-03-31 | 0.412936 |
| 2026-04-01 | 0.413024 |
| 2026-04-02 | 0.412823 |
| 2026-04-03 | 0.413243 |
| 2026-04-04 | 0.412705 |
| 2026-04-05 | 0.407331 |
| 2026-04-06 | 0.413332 |
| 2026-04-07 | 0.412061 |
| 2026-04-08 | 0.415519 |
| 2026-04-09 | 0.414337 |
| 2026-04-10 | 0.414343 |
| 2026-04-11 | 0.414356 |
| 2026-04-12 | 0.414356 |
| 2026-04-13 | 0.414356 |
| 2026-04-14 | 0.41436 |
| 2026-04-15 | 0.414357 |
| 2026-04-16 | 0.414337 |
| 2026-04-17 | 0.414341 |
| 2026-04-18 | 0.414358 |
| 2026-04-19 | 0.414358 |
| 2026-04-20 | 0.414355 |
| 2026-04-21 | 0.414353 |
| 2026-04-22 | 0.414348 |
| 2026-04-23 | 0.414339 |
| 2026-04-24 | 0.414366 |
| 2026-04-25 | 0.414351 |
| 2026-04-26 | 0.414351 |
| 2026-04-27 | 0.414351 |
| 2026-04-28 | 0.413933 |
| 2026-04-29 | 0.414361 |
| 2026-04-30 | 0.41435 |
| 2026-05-01 | 0.414362 |
| 2026-05-02 | 0.414362 |
| 2026-05-03 | 0.414362 |
| 2026-05-04 | 0.414362 |
| 2026-05-05 | 0.414341 |
| 2026-05-06 | 0.414334 |
| 2026-05-07 | 0.413019 |
| 2026-05-08 | 0.414353 |
| 2026-05-09 | 0.414407 |
| 2026-05-10 | 0.41437 |
| 2026-05-11 | 0.41437 |
| 2026-05-12 | 0.412655 |
| 2026-05-14 | 0.41313 |
| 2026-05-15 | 0.412556 |
| 2026-05-16 | 0.413124 |
| 2026-05-17 | 0.407821 |
| 2026-05-18 | 0.414358 |
| 2026-05-19 | 0.413245 |
| 2026-05-20 | 0.412099 |
| 2026-05-21 | 0.413072 |
| 2026-05-23 | 0.413556 |
| 2026-05-24 | 0.407372 |
| 2026-05-25 | 0.412117 |
| 2026-05-26 | 0.411978 |
| 2026-05-27 | 0.412479 |
| 2026-05-28 | 0.413168 |
| 2026-05-29 | 0.412095 |
| 2026-05-30 | 0.413207 |
| 2026-05-31 | 0.407952 |
| 2026-06-01 | 0.413193 |
| 2026-06-02 | 0.413056 |
| 2026-06-03 | 0.412824 |
| 2026-06-04 | 0.412 |
| 2026-06-05 | 0.413135 |
| 2026-06-06 | 0.414136 |
| 2026-06-09 | 0.413104 |
| 2026-06-10 | 0.412962 |
| 2026-06-11 | 0.413019 |
| 2026-06-12 | 0.413511 |
| 2026-06-13 | 0.413283 |
| 2026-06-14 | 0.407966 |
| 2026-06-15 | 0.412517 |
| 2026-06-16 | 0.411676 |
| 2026-06-17 | 0.413164 |
| 2026-06-18 | 0.412966 |
| 2026-06-19 | 0.412824 |
| 2026-06-20 | 0.413743 |
| 2026-06-21 | 0.408544 |
| 2026-06-22 | 0.412643 |
| 2026-06-23 | 0.409928 |
| 2026-06-24 | 0.412947 |
| 2026-06-25 | 0.41303 |
| 2026-06-26 | 0.412842 |
| 2026-06-27 | 0.414444 |
| 2026-06-28 | 0.410495 |
| 2026-06-29 | 0.41216 |
| 2026-06-30 | 0.412898 |
| 2026-07-01 | 0.413262 |
| 2026-07-02 | 0.414369 |
| 2026-07-03 | 0.411353 |
| 2026-07-04 | 0.413367 |
| 2026-07-05 | 0.407325 |
| 2026-07-06 | 0.413055 |
| 2026-07-07 | 0.413351 |
| 2026-07-08 | 0.412679 |
| 2026-07-09 | 0.413505 |
| 2026-07-10 | 0.41336 |
| 2026-07-11 | 0.413375 |
| 2026-07-12 | 0.407934 |
| 2026-07-13 | 0.411618 |
| 2026-07-14 | 0.411099 |
| 2026-07-15 | 0.413807 |
| 2026-07-16 | 0.414664 |
| 2026-07-17 | 0.412955 |
| 2026-07-18 | 0.413893 |
| 2026-07-19 | 0.407374 |
| 2026-07-20 | 0.41338 |
| 2026-07-21 | 0.413129 |
| 2026-07-22 | 0.411584 |
| 2026-07-23 | 0.413045 |
| 2026-07-24 | 0.412222 |
| 2026-07-25 | 0.409399 |
| 2026-07-26 | 0.40845 |
| 2026-07-27 | 0.413122 |
| 2026-07-28 | 0.412884 |
| 2026-07-29 | 0.413042 |
| 2026-07-30 | 0.412745 |
| 2026-07-31 | 0.41329 |
| 2026-08-01 | 0.412518 |
| 2026-08-02 | 0.406715 |
| 2026-08-03 | 0.412083 |
| 2026-08-04 | 0.412516 |
| 2026-08-05 | 0.413097 |
| 2026-08-06 | 0.412689 |
| 2026-08-07 | 0.41293 |
| 2026-08-08 | 0.41431 |
| 2026-08-09 | 0.409354 |
| 2026-08-10 | 0.413413 |
| 2026-08-11 | 0.413153 |
| 2026-08-12 | 0.412943 |
| 2026-08-13 | 0.412933 |
| 2026-08-14 | 0.412065 |
| 2026-08-15 | 0.413224 |
| 2026-08-16 | 0.406767 |
| 2026-08-17 | 0.413357 |
| 2026-08-18 | 0.413053 |
| 2026-08-20 | 0.413555 |
| 2026-08-21 | 0.413002 |
| 2026-08-22 | 0.413131 |
| 2026-08-23 | 0.407541 |
| 2026-08-24 | 0.411327 |
| 2026-08-25 | 0.413014 |
| 2026-08-26 | 0.413122 |
| 2026-08-27 | 0.411654 |
| 2026-08-28 | 0.413336 |
| 2026-08-29 | 0.413146 |
| 2026-08-30 | 0.406947 |
| 2026-08-31 | 0.410629 |
| 2026-09-01 | 0.413348 |
| 2026-09-02 | 0.412819 |
| 2026-09-03 | 0.412833 |
| 2026-09-04 | 0.412287 |
| 2026-09-05 | 0.413039 |
| 2026-09-06 | 0.406567 |
| 2026-09-07 | 0.413 |
| 2026-09-08 | 0.412902 |
| 2026-09-09 | 0.413494 |
| 2026-09-10 | 0.411929 |
| 2026-09-11 | 0.411431 |
| 2026-09-12 | 0.413014 |
| 2026-09-13 | 0.407381 |
| 2026-09-14 | 0.412986 |
| 2026-09-15 | 0.412958 |
| 2026-09-16 | 0.413 |
| 2026-09-17 | 0.41022 |
| 2026-09-18 | 0.414363 |
| 2026-09-19 | 0.413278 |
| 2026-09-20 | 0.407193 |
| 2026-09-21 | 0.412814 |
| 2026-09-22 | 0.411787 |
| 2026-09-23 | 0.412891 |
| 2026-09-24 | 0.412026 |
| 2026-09-25 | 0.413003 |
| 2026-09-26 | 0.412941 |
| 2026-09-27 | 0.406845 |
| 2026-09-28 | 0.412988 |
| 2026-09-30 | 0.412452 |
| 2026-10-02 | 0.410514 |
| 2026-10-03 | 0.41313 |
| 2026-10-05 | 0.412279 |
| 2026-10-06 | 0.413363 |
| 2026-10-07 | 0.412934 |
| 2026-10-08 | 0.41212 |
| 2026-10-09 | 0.41313 |
| 2026-10-10 | 0.412852 |
| 2026-10-11 | 0.407001 |
| 2026-10-12 | 0.413207 |
| 2026-10-13 | 0.411417 |
| 2026-10-14 | 0.411822 |
| 2026-10-15 | 0.41166 |
| 2026-10-16 | 0.411987 |
| 2026-10-17 | 0.413117 |
| 2026-10-18 | 0.407251 |
| 2026-10-19 | 0.411579 |
| 2026-10-20 | 0.413033 |
| 2026-10-21 | 0.413233 |
| 2026-10-22 | 0.413049 |
| 2026-10-23 | 0.412969 |
| 2026-10-24 | 0.413145 |
| 2026-10-25 | 0.407171 |
| 2026-10-26 | 0.412981 |
| 2026-10-27 | 0.412958 |
| 2026-10-28 | 0.412397 |
| 2026-10-29 | 0.413092 |
| 2026-10-30 | 0.412953 |
| 2026-10-31 | 0.413327 |
| 2026-11-01 | 0.413327 |
High
0.41635
Low
0.40510
Average
0.41151
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KYD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KYD API questions
How do I get the BZD/KYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KYD rate in rates.KYD.
How far back does BZD/KYD historical data go?
Daily BZD/KYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.