BZD to KWD exchange rate API
Belize Dollar to Kuwaiti Dinar · quoted 2026-11-01
0.15444
▲ +1.60% over 2Y
1 BZD = 0.15444 KWD · 1 KWD = 6.4748 BZD · Get this rate via the API
1 BZD buys 0.15444 KWD as of 2026-11-01, so 1 KWD buys 6.4748 BZD. Over the last 2 years, BZD/KWD traded between 0.15079 and 0.15497, averaged 0.15272 and rose 1.60%. The API holds daily BZD/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-11-01 | 0.152008 |
| 2024-11-02 | 0.151456 |
| 2024-11-03 | 0.152334 |
| 2024-11-04 | 0.151629 |
| 2024-11-05 | 0.151627 |
| 2024-11-06 | 0.151871 |
| 2024-11-07 | 0.151852 |
| 2024-11-08 | 0.15163 |
| 2024-11-09 | 0.151679 |
| 2024-11-10 | 0.152615 |
| 2024-11-11 | 0.151578 |
| 2024-11-12 | 0.151708 |
| 2024-11-13 | 0.151838 |
| 2024-11-14 | 0.151932 |
| 2024-11-15 | 0.152258 |
| 2024-11-16 | 0.151909 |
| 2024-11-17 | 0.153062 |
| 2024-11-18 | 0.151973 |
| 2024-11-19 | 0.152237 |
| 2024-11-20 | 0.151999 |
| 2024-11-21 | 0.15205 |
| 2024-11-22 | 0.152108 |
| 2024-11-23 | 0.152079 |
| 2024-11-24 | 0.15311 |
| 2024-11-25 | 0.152352 |
| 2024-11-26 | 0.15204 |
| 2024-11-27 | 0.152372 |
| 2024-11-28 | 0.151959 |
| 2024-11-29 | 0.152091 |
| 2024-11-30 | 0.151846 |
| 2024-12-01 | 0.152433 |
| 2024-12-02 | 0.152423 |
| 2024-12-03 | 0.152415 |
| 2024-12-04 | 0.152506 |
| 2024-12-05 | 0.151985 |
| 2024-12-06 | 0.152008 |
| 2024-12-07 | 0.151848 |
| 2024-12-08 | 0.152828 |
| 2024-12-09 | 0.15185 |
| 2024-12-10 | 0.151986 |
| 2024-12-11 | 0.152096 |
| 2024-12-12 | 0.152478 |
| 2024-12-13 | 0.152226 |
| 2024-12-14 | 0.152845 |
| 2024-12-15 | 0.153086 |
| 2024-12-16 | 0.152724 |
| 2024-12-17 | 0.152117 |
| 2024-12-18 | 0.1526 |
| 2024-12-19 | 0.152884 |
| 2024-12-20 | 0.152914 |
| 2024-12-21 | 0.152846 |
| 2024-12-22 | 0.152858 |
| 2024-12-23 | 0.15287 |
| 2024-12-24 | 0.153007 |
| 2024-12-25 | 0.152916 |
| 2024-12-26 | 0.153083 |
| 2024-12-27 | 0.153139 |
| 2024-12-28 | 0.152944 |
| 2024-12-29 | 0.153094 |
| 2024-12-30 | 0.15299 |
| 2024-12-31 | 0.152896 |
| 2025-01-01 | 0.152889 |
| 2025-01-02 | 0.153159 |
| 2025-01-03 | 0.153247 |
| 2025-01-04 | 0.152896 |
| 2025-01-05 | 0.153392 |
| 2025-01-06 | 0.153181 |
| 2025-01-07 | 0.153089 |
| 2025-01-08 | 0.153096 |
| 2025-01-09 | 0.153008 |
| 2025-01-10 | 0.153106 |
| 2025-01-11 | 0.152898 |
| 2025-01-12 | 0.153334 |
| 2025-01-13 | 0.152743 |
| 2025-01-14 | 0.153192 |
| 2025-01-15 | 0.153292 |
| 2025-01-16 | 0.153101 |
| 2025-01-17 | 0.153171 |
| 2025-01-18 | 0.153166 |
| 2025-01-19 | 0.153392 |
| 2025-01-20 | 0.153264 |
| 2025-01-21 | 0.153101 |
| 2025-01-22 | 0.153113 |
| 2025-01-23 | 0.153162 |
| 2025-01-24 | 0.152947 |
| 2025-01-25 | 0.152898 |
| 2025-01-26 | 0.153094 |
| 2025-01-27 | 0.153106 |
| 2025-01-28 | 0.153179 |
| 2025-01-29 | 0.153049 |
| 2025-01-30 | 0.153131 |
| 2025-01-31 | 0.153197 |
| 2025-02-01 | 0.153115 |
| 2025-02-02 | 0.153361 |
| 2025-02-03 | 0.152321 |
| 2025-02-04 | 0.153876 |
| 2025-02-05 | 0.153155 |
| 2025-02-06 | 0.153021 |
| 2025-02-07 | 0.153129 |
| 2025-02-08 | 0.15314 |
| 2025-02-09 | 0.152926 |
| 2025-02-10 | 0.153196 |
| 2025-02-11 | 0.153042 |
| 2025-02-12 | 0.15308 |
| 2025-02-13 | 0.152988 |
| 2025-02-14 | 0.152974 |
| 2025-02-15 | 0.153788 |
| 2025-02-16 | 0.152743 |
| 2025-02-17 | 0.153777 |
| 2025-02-18 | 0.153291 |
| 2025-02-19 | 0.153453 |
| 2025-02-20 | 0.153261 |
| 2025-02-21 | 0.153188 |
| 2025-02-22 | 0.153207 |
| 2025-02-23 | 0.153046 |
| 2025-02-24 | 0.153192 |
| 2025-02-25 | 0.153151 |
| 2025-02-26 | 0.153501 |
| 2025-02-27 | 0.153184 |
| 2025-02-28 | 0.153344 |
| 2025-03-01 | 0.153223 |
| 2025-03-02 | 0.153426 |
| 2025-03-03 | 0.153307 |
| 2025-03-04 | 0.153209 |
| 2025-03-05 | 0.153302 |
| 2025-03-06 | 0.15327 |
| 2025-03-07 | 0.152955 |
| 2025-03-08 | 0.152905 |
| 2025-03-09 | 0.153196 |
| 2025-03-10 | 0.152842 |
| 2025-03-11 | 0.152937 |
| 2025-03-12 | 0.152932 |
| 2025-03-13 | 0.153007 |
| 2025-03-14 | 0.152995 |
| 2025-03-15 | 0.152912 |
| 2025-03-16 | 0.153191 |
| 2025-03-17 | 0.152962 |
| 2025-03-18 | 0.152849 |
| 2025-03-19 | 0.152908 |
| 2025-03-20 | 0.15292 |
| 2025-03-21 | 0.153011 |
| 2025-03-22 | 0.152927 |
| 2025-03-23 | 0.153775 |
| 2025-03-25 | 0.153041 |
| 2025-03-26 | 0.153069 |
| 2025-03-27 | 0.153049 |
| 2025-03-28 | 0.153028 |
| 2025-03-29 | 0.153708 |
| 2025-03-30 | 0.153316 |
| 2025-03-31 | 0.154966 |
| 2025-04-01 | 0.153721 |
| 2025-04-02 | 0.1538 |
| 2025-04-03 | 0.153721 |
| 2025-04-04 | 0.152973 |
| 2025-04-05 | 0.153547 |
| 2025-04-06 | 0.152898 |
| 2025-04-07 | 0.152678 |
| 2025-04-08 | 0.152703 |
| 2025-04-09 | 0.15278 |
| 2025-04-10 | 0.152246 |
| 2025-04-11 | 0.154082 |
| 2025-04-12 | 0.152197 |
| 2025-04-13 | 0.152146 |
| 2025-04-14 | 0.152528 |
| 2025-04-15 | 0.152554 |
| 2025-04-16 | 0.152513 |
| 2025-04-17 | 0.152267 |
| 2025-04-18 | 0.152342 |
| 2025-04-19 | 0.152688 |
| 2025-04-20 | 0.151947 |
| 2025-04-21 | 0.151997 |
| 2025-04-22 | 0.151947 |
| 2025-04-23 | 0.151793 |
| 2025-04-24 | 0.152036 |
| 2025-04-25 | 0.152298 |
| 2025-04-26 | 0.152213 |
| 2025-04-27 | 0.151961 |
| 2025-04-28 | 0.152404 |
| 2025-04-29 | 0.152693 |
| 2025-04-30 | 0.152181 |
| 2025-05-01 | 0.15239 |
| 2025-05-02 | 0.152224 |
| 2025-05-03 | 0.152235 |
| 2025-05-04 | 0.152501 |
| 2025-05-05 | 0.152164 |
| 2025-05-06 | 0.152045 |
| 2025-05-08 | 0.152251 |
| 2025-05-09 | 0.152346 |
| 2025-05-10 | 0.15225 |
| 2025-05-11 | 0.152493 |
| 2025-05-12 | 0.152619 |
| 2025-05-13 | 0.153151 |
| 2025-05-14 | 0.152608 |
| 2025-05-15 | 0.152765 |
| 2025-05-17 | 0.152598 |
| 2025-05-18 | 0.152749 |
| 2025-05-19 | 0.152343 |
| 2025-05-20 | 0.152316 |
| 2025-05-21 | 0.152937 |
| 2025-05-22 | 0.152343 |
| 2025-05-23 | 0.152255 |
| 2025-05-24 | 0.152636 |
| 2025-05-25 | 0.152346 |
| 2025-05-26 | 0.15282 |
| 2025-05-27 | 0.152275 |
| 2025-05-28 | 0.152386 |
| 2025-05-29 | 0.152546 |
| 2025-05-30 | 0.152397 |
| 2025-05-31 | 0.152327 |
| 2025-06-01 | 0.152493 |
| 2025-06-02 | 0.152569 |
| 2025-06-03 | 0.152766 |
| 2025-06-04 | 0.152204 |
| 2025-06-05 | 0.152322 |
| 2025-06-06 | 0.152342 |
| 2025-06-07 | 0.152389 |
| 2025-06-08 | 0.152501 |
| 2025-06-09 | 0.15212 |
| 2025-06-10 | 0.152088 |
| 2025-06-11 | 0.15198 |
| 2025-06-12 | 0.152218 |
| 2025-06-13 | 0.151792 |
| 2025-06-14 | 0.151985 |
| 2025-06-15 | 0.152147 |
| 2025-06-16 | 0.152062 |
| 2025-06-17 | 0.152059 |
| 2025-06-18 | 0.152134 |
| 2025-06-19 | 0.152266 |
| 2025-06-20 | 0.152058 |
| 2025-06-21 | 0.152011 |
| 2025-06-22 | 0.151678 |
| 2025-06-23 | 0.152039 |
| 2025-06-24 | 0.152064 |
| 2025-06-25 | 0.151917 |
| 2025-06-26 | 0.152213 |
| 2025-06-27 | 0.151856 |
| 2025-06-28 | 0.151811 |
| 2025-06-29 | 0.152004 |
| 2025-06-30 | 0.15188 |
| 2025-07-01 | 0.151543 |
| 2025-07-02 | 0.151508 |
| 2025-07-03 | 0.151743 |
| 2025-07-04 | 0.151494 |
| 2025-07-05 | 0.151551 |
| 2025-07-06 | 0.151543 |
| 2025-07-07 | 0.151642 |
| 2025-07-08 | 0.151789 |
| 2025-07-09 | 0.151734 |
| 2025-07-10 | 0.151786 |
| 2025-07-11 | 0.15185 |
| 2025-07-12 | 0.152163 |
| 2025-07-13 | 0.151798 |
| 2025-07-14 | 0.151657 |
| 2025-07-15 | 0.151627 |
| 2025-07-16 | 0.151275 |
| 2025-07-17 | 0.151773 |
| 2025-07-18 | 0.151826 |
| 2025-07-19 | 0.151716 |
| 2025-07-20 | 0.151856 |
| 2025-07-21 | 0.151556 |
| 2025-07-22 | 0.152034 |
| 2025-07-23 | 0.152099 |
| 2025-07-24 | 0.151624 |
| 2025-07-25 | 0.151509 |
| 2025-07-26 | 0.151574 |
| 2025-07-27 | 0.151848 |
| 2025-07-28 | 0.152007 |
| 2025-07-29 | 0.151696 |
| 2025-07-30 | 0.151695 |
| 2025-07-31 | 0.151964 |
| 2025-08-01 | 0.151953 |
| 2025-08-02 | 0.151556 |
| 2025-08-03 | 0.151833 |
| 2025-08-04 | 0.152303 |
| 2025-08-05 | 0.152177 |
| 2025-08-06 | 0.152724 |
| 2025-08-07 | 0.152271 |
| 2025-08-08 | 0.151913 |
| 2025-08-09 | 0.15166 |
| 2025-08-10 | 0.152303 |
| 2025-08-11 | 0.151735 |
| 2025-08-12 | 0.151557 |
| 2025-08-13 | 0.151736 |
| 2025-08-14 | 0.15162 |
| 2025-08-15 | 0.151668 |
| 2025-08-16 | 0.151654 |
| 2025-08-17 | 0.151969 |
| 2025-08-18 | 0.151675 |
| 2025-08-19 | 0.151824 |
| 2025-08-20 | 0.151863 |
| 2025-08-21 | 0.152307 |
| 2025-08-22 | 0.151813 |
| 2025-08-23 | 0.151584 |
| 2025-08-24 | 0.152208 |
| 2025-08-25 | 0.15285 |
| 2025-08-26 | 0.151717 |
| 2025-08-27 | 0.151699 |
| 2025-08-28 | 0.15162 |
| 2025-08-29 | 0.151646 |
| 2025-08-30 | 0.151653 |
| 2025-08-31 | 0.151816 |
| 2025-09-01 | 0.151899 |
| 2025-09-02 | 0.151732 |
| 2025-09-03 | 0.151748 |
| 2025-09-04 | 0.151916 |
| 2025-09-05 | 0.151684 |
| 2025-09-06 | 0.151632 |
| 2025-09-07 | 0.151796 |
| 2025-09-08 | 0.151749 |
| 2025-09-09 | 0.151816 |
| 2025-09-10 | 0.150949 |
| 2025-09-11 | 0.151563 |
| 2025-09-13 | 0.151953 |
| 2025-09-14 | 0.151799 |
| 2025-09-15 | 0.151434 |
| 2025-09-16 | 0.151414 |
| 2025-09-17 | 0.151619 |
| 2025-09-18 | 0.151527 |
| 2025-09-19 | 0.151524 |
| 2025-09-20 | 0.151615 |
| 2025-09-21 | 0.15185 |
| 2025-09-22 | 0.15079 |
| 2025-09-23 | 0.151607 |
| 2025-09-24 | 0.151599 |
| 2025-09-25 | 0.151596 |
| 2025-09-26 | 0.151302 |
| 2025-09-27 | 0.151683 |
| 2025-09-28 | 0.151713 |
| 2025-09-29 | 0.15199 |
| 2025-09-30 | 0.151683 |
| 2025-10-01 | 0.15167 |
| 2025-10-02 | 0.151756 |
| 2025-10-03 | 0.151794 |
| 2025-10-04 | 0.15173 |
| 2025-10-05 | 0.152099 |
| 2025-10-06 | 0.151804 |
| 2025-10-07 | 0.152162 |
| 2025-10-08 | 0.152151 |
| 2025-10-09 | 0.152307 |
| 2025-10-10 | 0.151816 |
| 2025-10-11 | 0.152198 |
| 2025-10-12 | 0.152536 |
| 2025-10-13 | 0.152776 |
| 2025-10-14 | 0.152159 |
| 2025-10-15 | 0.152612 |
| 2025-10-16 | 0.152053 |
| 2025-10-17 | 0.152025 |
| 2025-10-18 | 0.151757 |
| 2025-10-19 | 0.151849 |
| 2025-10-20 | 0.151474 |
| 2025-10-21 | 0.151907 |
| 2025-10-22 | 0.152071 |
| 2025-10-23 | 0.152303 |
| 2025-10-24 | 0.152384 |
| 2025-10-25 | 0.152142 |
| 2025-10-26 | 0.152576 |
| 2025-10-27 | 0.152311 |
| 2025-10-28 | 0.152229 |
| 2025-10-29 | 0.152325 |
| 2025-10-30 | 0.152438 |
| 2025-10-31 | 0.152218 |
| 2025-11-01 | 0.152271 |
| 2025-11-02 | 0.152672 |
| 2025-11-03 | 0.152206 |
| 2025-11-04 | 0.152529 |
| 2025-11-05 | 0.152595 |
| 2025-11-06 | 0.15251 |
| 2025-11-07 | 0.152509 |
| 2025-11-08 | 0.152333 |
| 2025-11-09 | 0.152543 |
| 2025-11-10 | 0.152557 |
| 2025-11-11 | 0.152543 |
| 2025-11-12 | 0.152543 |
| 2025-11-13 | 0.152516 |
| 2025-11-14 | 0.152408 |
| 2025-11-15 | 0.152236 |
| 2025-11-16 | 0.152509 |
| 2025-11-17 | 0.152444 |
| 2025-11-18 | 0.152342 |
| 2025-11-19 | 0.152484 |
| 2025-11-20 | 0.152726 |
| 2025-11-21 | 0.152646 |
| 2025-11-22 | 0.152498 |
| 2025-11-23 | 0.152683 |
| 2025-11-24 | 0.15275 |
| 2025-11-25 | 0.152565 |
| 2025-11-26 | 0.152603 |
| 2025-11-27 | 0.152422 |
| 2025-11-28 | 0.152508 |
| 2025-11-29 | 0.152323 |
| 2025-11-30 | 0.152494 |
| 2025-12-01 | 0.152862 |
| 2025-12-02 | 0.152339 |
| 2025-12-03 | 0.152431 |
| 2025-12-04 | 0.152336 |
| 2025-12-05 | 0.152413 |
| 2025-12-06 | 0.152343 |
| 2025-12-07 | 0.152466 |
| 2025-12-08 | 0.152383 |
| 2025-12-09 | 0.15257 |
| 2025-12-11 | 0.152785 |
| 2025-12-12 | 0.152403 |
| 2025-12-13 | 0.152274 |
| 2025-12-14 | 0.152621 |
| 2025-12-15 | 0.151856 |
| 2025-12-16 | 0.152384 |
| 2025-12-17 | 0.152302 |
| 2025-12-18 | 0.152497 |
| 2025-12-19 | 0.152512 |
| 2025-12-20 | 0.152434 |
| 2025-12-21 | 0.152619 |
| 2025-12-22 | 0.15259 |
| 2025-12-23 | 0.152703 |
| 2025-12-24 | 0.152533 |
| 2025-12-25 | 0.15262 |
| 2025-12-26 | 0.152639 |
| 2025-12-27 | 0.152474 |
| 2025-12-28 | 0.152689 |
| 2025-12-29 | 0.152544 |
| 2025-12-30 | 0.152827 |
| 2025-12-31 | 0.152408 |
| 2026-01-01 | 0.15283 |
| 2026-01-02 | 0.152795 |
| 2026-01-03 | 0.152589 |
| 2026-01-04 | 0.152819 |
| 2026-01-05 | 0.152105 |
| 2026-01-06 | 0.153096 |
| 2026-01-07 | 0.152546 |
| 2026-01-08 | 0.152591 |
| 2026-01-09 | 0.152564 |
| 2026-01-10 | 0.152622 |
| 2026-01-11 | 0.152747 |
| 2026-01-12 | 0.152441 |
| 2026-01-13 | 0.152651 |
| 2026-01-14 | 0.152403 |
| 2026-01-15 | 0.152728 |
| 2026-01-16 | 0.152702 |
| 2026-01-17 | 0.152872 |
| 2026-01-18 | 0.152951 |
| 2026-01-19 | 0.152748 |
| 2026-01-20 | 0.152897 |
| 2026-01-21 | 0.152681 |
| 2026-01-22 | 0.152049 |
| 2026-01-23 | 0.15317 |
| 2026-01-24 | 0.152126 |
| 2026-01-25 | 0.152346 |
| 2026-01-26 | 0.152941 |
| 2026-01-27 | 0.152361 |
| 2026-01-28 | 0.152327 |
| 2026-01-29 | 0.152276 |
| 2026-01-30 | 0.151939 |
| 2026-01-31 | 0.15085 |
| 2026-02-01 | 0.152016 |
| 2026-02-02 | 0.151504 |
| 2026-02-03 | 0.151841 |
| 2026-02-04 | 0.15276 |
| 2026-02-05 | 0.152601 |
| 2026-02-06 | 0.152556 |
| 2026-02-07 | 0.152506 |
| 2026-02-08 | 0.152425 |
| 2026-02-09 | 0.152611 |
| 2026-02-10 | 0.152639 |
| 2026-02-11 | 0.152307 |
| 2026-02-12 | 0.15224 |
| 2026-02-13 | 0.152204 |
| 2026-02-14 | 0.152122 |
| 2026-02-15 | 0.152325 |
| 2026-02-16 | 0.152406 |
| 2026-02-17 | 0.152207 |
| 2026-02-18 | 0.152298 |
| 2026-02-19 | 0.151644 |
| 2026-02-20 | 0.152168 |
| 2026-02-21 | 0.152152 |
| 2026-02-22 | 0.152369 |
| 2026-02-23 | 0.153137 |
| 2026-02-24 | 0.152397 |
| 2026-02-25 | 0.152144 |
| 2026-02-26 | 0.152608 |
| 2026-02-27 | 0.152192 |
| 2026-02-28 | 0.152455 |
| 2026-03-01 | 0.152324 |
| 2026-03-02 | 0.152108 |
| 2026-03-03 | 0.152207 |
| 2026-03-04 | 0.152691 |
| 2026-03-05 | 0.152488 |
| 2026-03-06 | 0.152734 |
| 2026-03-07 | 0.152249 |
| 2026-03-08 | 0.152647 |
| 2026-03-09 | 0.15176 |
| 2026-03-10 | 0.153149 |
| 2026-03-11 | 0.152235 |
| 2026-03-12 | 0.152407 |
| 2026-03-13 | 0.152196 |
| 2026-03-14 | 0.152552 |
| 2026-03-15 | 0.152507 |
| 2026-03-16 | 0.152506 |
| 2026-03-17 | 0.152548 |
| 2026-03-18 | 0.152382 |
| 2026-03-19 | 0.151472 |
| 2026-03-20 | 0.152699 |
| 2026-03-21 | 0.152134 |
| 2026-03-22 | 0.152386 |
| 2026-03-23 | 0.152193 |
| 2026-03-24 | 0.152383 |
| 2026-03-25 | 0.152378 |
| 2026-03-26 | 0.151573 |
| 2026-03-27 | 0.152683 |
| 2026-03-28 | 0.153087 |
| 2026-03-29 | 0.15265 |
| 2026-03-30 | 0.152629 |
| 2026-03-31 | 0.153072 |
| 2026-04-01 | 0.153233 |
| 2026-04-02 | 0.153281 |
| 2026-04-03 | 0.153317 |
| 2026-04-04 | 0.153552 |
| 2026-04-05 | 0.152577 |
| 2026-04-06 | 0.153353 |
| 2026-04-07 | 0.153371 |
| 2026-04-08 | 0.154378 |
| 2026-04-09 | 0.153852 |
| 2026-04-10 | 0.153845 |
| 2026-04-11 | 0.153559 |
| 2026-04-12 | 0.153716 |
| 2026-04-13 | 0.153715 |
| 2026-04-14 | 0.153651 |
| 2026-04-15 | 0.153499 |
| 2026-04-16 | 0.153946 |
| 2026-04-17 | 0.153375 |
| 2026-04-18 | 0.153328 |
| 2026-04-19 | 0.153062 |
| 2026-04-20 | 0.15281 |
| 2026-04-21 | 0.153455 |
| 2026-04-22 | 0.152988 |
| 2026-04-23 | 0.152781 |
| 2026-04-24 | 0.153013 |
| 2026-04-25 | 0.153272 |
| 2026-04-26 | 0.153272 |
| 2026-04-27 | 0.153271 |
| 2026-04-28 | 0.152482 |
| 2026-04-29 | 0.152963 |
| 2026-04-30 | 0.153087 |
| 2026-05-01 | 0.152756 |
| 2026-05-02 | 0.152687 |
| 2026-05-03 | 0.152757 |
| 2026-05-04 | 0.152756 |
| 2026-05-05 | 0.153112 |
| 2026-05-06 | 0.153452 |
| 2026-05-07 | 0.152576 |
| 2026-05-08 | 0.152626 |
| 2026-05-09 | 0.152991 |
| 2026-05-10 | 0.153381 |
| 2026-05-11 | 0.153381 |
| 2026-05-12 | 0.152743 |
| 2026-05-14 | 0.152889 |
| 2026-05-15 | 0.152709 |
| 2026-05-16 | 0.15279 |
| 2026-05-17 | 0.152779 |
| 2026-05-18 | 0.15316 |
| 2026-05-19 | 0.152946 |
| 2026-05-20 | 0.153342 |
| 2026-05-21 | 0.153451 |
| 2026-05-23 | 0.153637 |
| 2026-05-24 | 0.153272 |
| 2026-05-25 | 0.153737 |
| 2026-05-26 | 0.153693 |
| 2026-05-27 | 0.153494 |
| 2026-05-28 | 0.153735 |
| 2026-05-29 | 0.153841 |
| 2026-05-30 | 0.15359 |
| 2026-05-31 | 0.153434 |
| 2026-06-01 | 0.153724 |
| 2026-06-02 | 0.153446 |
| 2026-06-03 | 0.153488 |
| 2026-06-04 | 0.153309 |
| 2026-06-05 | 0.153381 |
| 2026-06-06 | 0.153698 |
| 2026-06-09 | 0.153611 |
| 2026-06-10 | 0.153531 |
| 2026-06-11 | 0.153589 |
| 2026-06-12 | 0.153444 |
| 2026-06-13 | 0.153071 |
| 2026-06-14 | 0.153024 |
| 2026-06-15 | 0.153163 |
| 2026-06-16 | 0.153006 |
| 2026-06-17 | 0.153048 |
| 2026-06-18 | 0.152871 |
| 2026-06-19 | 0.15301 |
| 2026-06-20 | 0.152852 |
| 2026-06-21 | 0.153078 |
| 2026-06-22 | 0.152932 |
| 2026-06-23 | 0.152748 |
| 2026-06-24 | 0.153317 |
| 2026-06-25 | 0.153601 |
| 2026-06-26 | 0.15365 |
| 2026-06-27 | 0.153674 |
| 2026-06-28 | 0.153703 |
| 2026-06-29 | 0.153636 |
| 2026-06-30 | 0.153789 |
| 2026-07-01 | 0.15381 |
| 2026-07-02 | 0.15373 |
| 2026-07-03 | 0.153401 |
| 2026-07-04 | 0.154055 |
| 2026-07-05 | 0.153932 |
| 2026-07-06 | 0.154066 |
| 2026-07-07 | 0.154196 |
| 2026-07-08 | 0.153724 |
| 2026-07-09 | 0.154089 |
| 2026-07-10 | 0.153838 |
| 2026-07-11 | 0.153682 |
| 2026-07-12 | 0.153423 |
| 2026-07-13 | 0.153141 |
| 2026-07-14 | 0.152959 |
| 2026-07-15 | 0.154157 |
| 2026-07-16 | 0.154376 |
| 2026-07-17 | 0.153463 |
| 2026-07-18 | 0.15368 |
| 2026-07-19 | 0.153029 |
| 2026-07-20 | 0.153356 |
| 2026-07-21 | 0.153592 |
| 2026-07-22 | 0.153777 |
| 2026-07-23 | 0.153953 |
| 2026-07-24 | 0.153759 |
| 2026-07-25 | 0.153569 |
| 2026-07-26 | 0.154002 |
| 2026-07-27 | 0.15411 |
| 2026-07-28 | 0.154021 |
| 2026-07-29 | 0.154341 |
| 2026-07-30 | 0.154663 |
| 2026-07-31 | 0.154188 |
| 2026-08-01 | 0.153503 |
| 2026-08-02 | 0.153442 |
| 2026-08-03 | 0.153868 |
| 2026-08-04 | 0.153609 |
| 2026-08-05 | 0.153727 |
| 2026-08-06 | 0.153538 |
| 2026-08-07 | 0.153522 |
| 2026-08-08 | 0.153654 |
| 2026-08-09 | 0.153401 |
| 2026-08-10 | 0.153533 |
| 2026-08-11 | 0.153426 |
| 2026-08-12 | 0.153432 |
| 2026-08-13 | 0.153466 |
| 2026-08-14 | 0.153246 |
| 2026-08-15 | 0.153199 |
| 2026-08-16 | 0.153025 |
| 2026-08-17 | 0.153476 |
| 2026-08-18 | 0.153144 |
| 2026-08-20 | 0.153457 |
| 2026-08-21 | 0.153066 |
| 2026-08-22 | 0.153083 |
| 2026-08-23 | 0.152937 |
| 2026-08-24 | 0.152497 |
| 2026-08-25 | 0.153208 |
| 2026-08-26 | 0.153328 |
| 2026-08-27 | 0.153252 |
| 2026-08-28 | 0.153538 |
| 2026-08-29 | 0.153312 |
| 2026-08-30 | 0.153171 |
| 2026-08-31 | 0.152675 |
| 2026-09-01 | 0.153612 |
| 2026-09-02 | 0.153534 |
| 2026-09-03 | 0.153503 |
| 2026-09-04 | 0.153619 |
| 2026-09-05 | 0.153375 |
| 2026-09-06 | 0.153155 |
| 2026-09-07 | 0.153464 |
| 2026-09-08 | 0.153432 |
| 2026-09-09 | 0.15355 |
| 2026-09-10 | 0.153333 |
| 2026-09-11 | 0.152601 |
| 2026-09-12 | 0.153057 |
| 2026-09-13 | 0.152747 |
| 2026-09-14 | 0.153263 |
| 2026-09-15 | 0.153402 |
| 2026-09-16 | 0.153317 |
| 2026-09-17 | 0.152568 |
| 2026-09-18 | 0.153008 |
| 2026-09-19 | 0.153005 |
| 2026-09-20 | 0.152914 |
| 2026-09-21 | 0.153134 |
| 2026-09-22 | 0.153228 |
| 2026-09-23 | 0.153187 |
| 2026-09-24 | 0.153084 |
| 2026-09-25 | 0.153378 |
| 2026-09-26 | 0.153193 |
| 2026-09-27 | 0.153099 |
| 2026-09-28 | 0.153257 |
| 2026-09-30 | 0.153309 |
| 2026-10-02 | 0.152766 |
| 2026-10-03 | 0.153351 |
| 2026-10-05 | 0.153479 |
| 2026-10-06 | 0.1537 |
| 2026-10-07 | 0.153884 |
| 2026-10-08 | 0.154329 |
| 2026-10-09 | 0.154504 |
| 2026-10-10 | 0.154295 |
| 2026-10-11 | 0.15426 |
| 2026-10-12 | 0.154576 |
| 2026-10-13 | 0.154399 |
| 2026-10-14 | 0.154531 |
| 2026-10-15 | 0.154581 |
| 2026-10-16 | 0.154443 |
| 2026-10-17 | 0.154299 |
| 2026-10-18 | 0.154175 |
| 2026-10-19 | 0.153626 |
| 2026-10-20 | 0.153824 |
| 2026-10-21 | 0.15403 |
| 2026-10-22 | 0.154053 |
| 2026-10-23 | 0.154247 |
| 2026-10-24 | 0.154149 |
| 2026-10-25 | 0.15407 |
| 2026-10-26 | 0.154312 |
| 2026-10-27 | 0.154293 |
| 2026-10-28 | 0.154482 |
| 2026-10-29 | 0.154617 |
| 2026-10-30 | 0.15458 |
| 2026-10-31 | 0.154445 |
| 2026-11-01 | 0.154445 |
High
0.15497
Low
0.15079
Average
0.15272
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KWD API questions
How do I get the BZD/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KWD rate in rates.KWD.
How far back does BZD/KWD historical data go?
Daily BZD/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.