BZD to KRW exchange rate API
Belize Dollar to Won · quoted 2026-11-01
664.0944
▼ +2.80% over 2Y
1 BZD = 664.0944 KRW · 1 KRW = 0.001506 BZD · Get this rate via the API
1 BZD buys 664.0944 KRW as of 2026-11-01, so 1 KRW buys 0.001506 BZD. Over the last 2 years, BZD/KRW traded between 657.1926 and 774.2056, averaged 710.9112 and fell 2.80%. The API holds daily BZD/KRW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-11-01 | 683.24907 |
| 2024-11-02 | 681.77189 |
| 2024-11-03 | 676.555467 |
| 2024-11-04 | 680.596476 |
| 2024-11-05 | 683.814961 |
| 2024-11-06 | 695.376465 |
| 2024-11-07 | 687.055464 |
| 2024-11-08 | 686.794024 |
| 2024-11-09 | 690.819518 |
| 2024-11-10 | 682.679055 |
| 2024-11-11 | 691.007937 |
| 2024-11-12 | 694.078317 |
| 2024-11-13 | 691.41026 |
| 2024-11-14 | 693.972061 |
| 2024-11-15 | 691.446929 |
| 2024-11-16 | 689.411041 |
| 2024-11-17 | 684.212943 |
| 2024-11-18 | 690.888105 |
| 2024-11-19 | 690.459131 |
| 2024-11-20 | 690.915896 |
| 2024-11-21 | 692.020231 |
| 2024-11-22 | 695.844747 |
| 2024-11-23 | 693.762205 |
| 2024-11-24 | 688.367154 |
| 2024-11-25 | 693.694607 |
| 2024-11-26 | 690.11723 |
| 2024-11-27 | 691.016714 |
| 2024-11-28 | 691.319173 |
| 2024-11-29 | 692.432531 |
| 2024-11-30 | 688.754725 |
| 2024-12-01 | 681.5037 |
| 2024-12-02 | 697.128362 |
| 2024-12-03 | 696.52282 |
| 2024-12-04 | 703.770243 |
| 2024-12-05 | 701.778566 |
| 2024-12-06 | 702.948642 |
| 2024-12-07 | 704.179687 |
| 2024-12-08 | 697.786296 |
| 2024-12-09 | 708.168052 |
| 2024-12-10 | 708.436043 |
| 2024-12-11 | 707.94258 |
| 2024-12-12 | 709.818039 |
| 2024-12-13 | 709.659864 |
| 2024-12-14 | 712.470225 |
| 2024-12-15 | 699.80974 |
| 2024-12-16 | 713.938199 |
| 2024-12-17 | 711.071502 |
| 2024-12-18 | 714.005248 |
| 2024-12-19 | 719.13032 |
| 2024-12-20 | 703.675828 |
| 2024-12-21 | 717.931066 |
| 2024-12-22 | 705.024637 |
| 2024-12-23 | 721.684638 |
| 2024-12-24 | 724.639993 |
| 2024-12-25 | 714.977565 |
| 2024-12-26 | 712.985241 |
| 2024-12-27 | 732.936717 |
| 2024-12-28 | 731.495221 |
| 2024-12-29 | 717.796913 |
| 2024-12-30 | 732.33342 |
| 2024-12-31 | 732.345868 |
| 2025-01-01 | 722.151489 |
| 2025-01-02 | 729.449166 |
| 2025-01-03 | 729.970958 |
| 2025-01-04 | 728.125317 |
| 2025-01-05 | 716.440021 |
| 2025-01-06 | 723.810795 |
| 2025-01-07 | 720.756138 |
| 2025-01-08 | 726.412612 |
| 2025-01-09 | 725.0089 |
| 2025-01-10 | 728.5317 |
| 2025-01-11 | 731.651009 |
| 2025-01-12 | 717.335414 |
| 2025-01-13 | 727.02525 |
| 2025-01-14 | 725.499089 |
| 2025-01-15 | 725.717011 |
| 2025-01-16 | 724.946715 |
| 2025-01-17 | 724.72655 |
| 2025-01-18 | 723.677884 |
| 2025-01-19 | 709.957146 |
| 2025-01-20 | 721.765519 |
| 2025-01-21 | 716.732873 |
| 2025-01-22 | 712.164134 |
| 2025-01-23 | 714.539006 |
| 2025-01-24 | 712.638544 |
| 2025-01-25 | 709.506229 |
| 2025-01-26 | 697.376248 |
| 2025-01-27 | 712.34695 |
| 2025-01-28 | 718.896284 |
| 2025-01-29 | 718.552994 |
| 2025-01-30 | 716.585052 |
| 2025-01-31 | 720.465254 |
| 2025-02-01 | 723.554019 |
| 2025-02-02 | 711.025896 |
| 2025-02-03 | 722.379725 |
| 2025-02-04 | 725.966104 |
| 2025-02-05 | 718.722075 |
| 2025-02-06 | 720.012409 |
| 2025-02-07 | 718.595918 |
| 2025-02-08 | 724.081322 |
| 2025-02-09 | 710.7418 |
| 2025-02-10 | 720.083561 |
| 2025-02-11 | 720.977219 |
| 2025-02-12 | 720.300395 |
| 2025-02-13 | 719.519458 |
| 2025-02-14 | 715.309674 |
| 2025-02-15 | 719.007288 |
| 2025-02-16 | 701.854327 |
| 2025-02-17 | 720.086473 |
| 2025-02-18 | 716.605533 |
| 2025-02-19 | 717.269104 |
| 2025-02-20 | 714.074131 |
| 2025-02-21 | 712.356246 |
| 2025-02-22 | 712.715004 |
| 2025-02-23 | 700.225678 |
| 2025-02-24 | 709.650688 |
| 2025-02-25 | 712.581227 |
| 2025-02-26 | 714.688398 |
| 2025-02-27 | 716.915717 |
| 2025-02-28 | 725.61739 |
| 2025-03-01 | 725.478501 |
| 2025-03-02 | 713.546974 |
| 2025-03-03 | 724.987513 |
| 2025-03-04 | 723.642789 |
| 2025-03-05 | 721.459889 |
| 2025-03-06 | 720.603461 |
| 2025-03-07 | 718.796213 |
| 2025-03-08 | 718.473362 |
| 2025-03-09 | 709.083346 |
| 2025-03-10 | 722.74128 |
| 2025-03-11 | 722.374938 |
| 2025-03-12 | 721.365205 |
| 2025-03-13 | 724.002545 |
| 2025-03-14 | 722.327697 |
| 2025-03-15 | 720.193767 |
| 2025-03-16 | 710.508911 |
| 2025-03-17 | 719.940533 |
| 2025-03-18 | 721.890592 |
| 2025-03-19 | 724.934725 |
| 2025-03-20 | 730.263707 |
| 2025-03-21 | 727.581707 |
| 2025-03-22 | 727.561904 |
| 2025-03-23 | 718.546076 |
| 2025-03-25 | 728.26458 |
| 2025-03-26 | 727.896321 |
| 2025-03-27 | 727.747094 |
| 2025-03-28 | 729.414214 |
| 2025-03-29 | 732.707466 |
| 2025-03-30 | 717.61917 |
| 2025-03-31 | 741.969921 |
| 2025-04-01 | 734.558074 |
| 2025-04-02 | 729.703365 |
| 2025-04-03 | 727.436546 |
| 2025-04-04 | 720.658224 |
| 2025-04-05 | 728.128237 |
| 2025-04-06 | 712.265782 |
| 2025-04-07 | 727.130717 |
| 2025-04-08 | 733.499577 |
| 2025-04-09 | 733.857068 |
| 2025-04-10 | 721.424917 |
| 2025-04-11 | 719.936954 |
| 2025-04-12 | 705.356478 |
| 2025-04-13 | 692.983301 |
| 2025-04-14 | 707.598369 |
| 2025-04-15 | 710.226023 |
| 2025-04-16 | 705.768685 |
| 2025-04-17 | 703.878742 |
| 2025-04-18 | 690.146335 |
| 2025-04-19 | 708.649793 |
| 2025-04-20 | 693.205904 |
| 2025-04-21 | 689.824913 |
| 2025-04-22 | 708.569593 |
| 2025-04-23 | 705.429712 |
| 2025-04-24 | 712.398722 |
| 2025-04-25 | 715.365437 |
| 2025-04-26 | 713.757116 |
| 2025-04-27 | 701.806585 |
| 2025-04-28 | 718.316766 |
| 2025-04-29 | 716.07413 |
| 2025-04-30 | 707.321045 |
| 2025-05-01 | 695.212304 |
| 2025-05-02 | 694.102134 |
| 2025-05-03 | 694.716393 |
| 2025-05-04 | 683.072889 |
| 2025-05-05 | 680.994709 |
| 2025-05-06 | 685.460033 |
| 2025-05-08 | 694.774979 |
| 2025-05-09 | 695.859729 |
| 2025-05-10 | 692.973323 |
| 2025-05-11 | 680.883751 |
| 2025-05-12 | 705.395751 |
| 2025-05-13 | 710.193218 |
| 2025-05-14 | 694.397042 |
| 2025-05-15 | 695.323077 |
| 2025-05-17 | 693.449285 |
| 2025-05-18 | 682.456241 |
| 2025-05-19 | 689.189243 |
| 2025-05-20 | 692.179015 |
| 2025-05-21 | 686.089677 |
| 2025-05-22 | 686.51634 |
| 2025-05-23 | 683.95235 |
| 2025-05-24 | 679.637836 |
| 2025-05-25 | 668.756307 |
| 2025-05-26 | 683.431712 |
| 2025-05-27 | 683.015908 |
| 2025-05-28 | 682.363857 |
| 2025-05-29 | 683.625183 |
| 2025-05-30 | 685.098406 |
| 2025-05-31 | 685.206135 |
| 2025-06-01 | 674.510912 |
| 2025-06-02 | 685.573694 |
| 2025-06-03 | 686.461863 |
| 2025-06-04 | 678.995934 |
| 2025-06-05 | 674.9203 |
| 2025-06-06 | 675.752769 |
| 2025-06-07 | 677.24592 |
| 2025-06-08 | 661.72189 |
| 2025-06-09 | 673.323005 |
| 2025-06-10 | 678.936013 |
| 2025-06-11 | 683.37328 |
| 2025-06-12 | 674.23765 |
| 2025-06-13 | 680.469282 |
| 2025-06-14 | 678.373532 |
| 2025-06-15 | 666.746959 |
| 2025-06-16 | 676.223485 |
| 2025-06-17 | 678.586764 |
| 2025-06-18 | 683.946454 |
| 2025-06-19 | 686.377521 |
| 2025-06-20 | 678.997547 |
| 2025-06-21 | 680.941713 |
| 2025-06-22 | 669.419724 |
| 2025-06-23 | 689.625566 |
| 2025-06-24 | 676.963886 |
| 2025-06-25 | 678.049231 |
| 2025-06-26 | 676.447357 |
| 2025-06-27 | 676.288931 |
| 2025-06-28 | 676.105427 |
| 2025-06-29 | 664.726116 |
| 2025-06-30 | 673.94397 |
| 2025-07-01 | 672.303169 |
| 2025-07-02 | 675.614713 |
| 2025-07-03 | 677.608752 |
| 2025-07-04 | 677.121255 |
| 2025-07-05 | 675.98806 |
| 2025-07-06 | 665.940317 |
| 2025-07-07 | 679.713239 |
| 2025-07-08 | 681.613978 |
| 2025-07-09 | 684.52798 |
| 2025-07-10 | 682.764662 |
| 2025-07-11 | 683.567069 |
| 2025-07-12 | 686.274346 |
| 2025-07-13 | 674.823654 |
| 2025-07-14 | 685.798815 |
| 2025-07-15 | 685.904774 |
| 2025-07-16 | 689.028931 |
| 2025-07-17 | 692.853953 |
| 2025-07-18 | 691.104304 |
| 2025-07-19 | 690.04165 |
| 2025-07-20 | 678.524068 |
| 2025-07-21 | 687.189865 |
| 2025-07-22 | 690.891744 |
| 2025-07-23 | 685.881532 |
| 2025-07-24 | 681.273069 |
| 2025-07-25 | 686.242376 |
| 2025-07-26 | 686.119336 |
| 2025-07-27 | 677.380894 |
| 2025-07-28 | 690.334057 |
| 2025-07-29 | 692.815202 |
| 2025-07-30 | 687.779139 |
| 2025-07-31 | 693.18274 |
| 2025-08-01 | 698.327493 |
| 2025-08-02 | 688.874526 |
| 2025-08-03 | 681.255634 |
| 2025-08-04 | 690.227301 |
| 2025-08-05 | 693.020577 |
| 2025-08-06 | 694.383716 |
| 2025-08-07 | 690.195005 |
| 2025-08-08 | 691.890908 |
| 2025-08-09 | 688.963491 |
| 2025-08-10 | 681.486479 |
| 2025-08-11 | 691.535207 |
| 2025-08-12 | 689.94023 |
| 2025-08-13 | 685.234445 |
| 2025-08-14 | 688.40014 |
| 2025-08-15 | 690.03262 |
| 2025-08-16 | 689.274533 |
| 2025-08-17 | 681.632227 |
| 2025-08-18 | 688.58779 |
| 2025-08-19 | 690.27406 |
| 2025-08-20 | 695.511059 |
| 2025-08-21 | 697.235535 |
| 2025-08-22 | 690.909475 |
| 2025-08-23 | 686.856043 |
| 2025-08-24 | 688.275418 |
| 2025-08-25 | 694.755456 |
| 2025-08-26 | 692.780326 |
| 2025-08-27 | 694.249076 |
| 2025-08-28 | 688.305635 |
| 2025-08-29 | 691.171113 |
| 2025-08-30 | 689.188765 |
| 2025-08-31 | 681.854737 |
| 2025-09-01 | 693.198273 |
| 2025-09-02 | 677.718782 |
| 2025-09-03 | 689.824514 |
| 2025-09-04 | 692.708915 |
| 2025-09-05 | 690.702809 |
| 2025-09-06 | 688.039113 |
| 2025-09-07 | 677.737126 |
| 2025-09-08 | 690.267595 |
| 2025-09-09 | 689.875281 |
| 2025-09-10 | 686.814518 |
| 2025-09-11 | 691.715442 |
| 2025-09-13 | 693.144923 |
| 2025-09-14 | 683.714714 |
| 2025-09-15 | 689.003987 |
| 2025-09-16 | 686.436208 |
| 2025-09-17 | 685.864939 |
| 2025-09-18 | 688.911503 |
| 2025-09-19 | 694.426468 |
| 2025-09-20 | 693.377117 |
| 2025-09-21 | 683.69637 |
| 2025-09-22 | 688.569109 |
| 2025-09-23 | 692.602324 |
| 2025-09-24 | 694.990935 |
| 2025-09-25 | 696.962253 |
| 2025-09-26 | 698.245118 |
| 2025-09-27 | 699.648872 |
| 2025-09-28 | 688.755158 |
| 2025-09-29 | 697.914848 |
| 2025-09-30 | 697.377597 |
| 2025-10-01 | 697.896124 |
| 2025-10-02 | 696.03934 |
| 2025-10-03 | 698.065772 |
| 2025-10-04 | 698.475945 |
| 2025-10-05 | 687.304064 |
| 2025-10-06 | 700.993262 |
| 2025-10-07 | 702.62474 |
| 2025-10-08 | 707.286671 |
| 2025-10-09 | 704.83749 |
| 2025-10-10 | 703.250731 |
| 2025-10-11 | 709.998471 |
| 2025-10-12 | 702.238214 |
| 2025-10-13 | 712.366279 |
| 2025-10-14 | 711.205528 |
| 2025-10-15 | 708.283583 |
| 2025-10-16 | 704.652592 |
| 2025-10-17 | 706.435229 |
| 2025-10-18 | 705.789315 |
| 2025-10-19 | 707.383969 |
| 2025-10-20 | 704.755053 |
| 2025-10-21 | 710.162432 |
| 2025-10-22 | 711.17787 |
| 2025-10-23 | 715.505104 |
| 2025-10-24 | 715.342754 |
| 2025-10-25 | 714.426601 |
| 2025-10-26 | 717.334898 |
| 2025-10-27 | 711.650438 |
| 2025-10-28 | 713.414539 |
| 2025-10-29 | 706.797615 |
| 2025-10-30 | 713.079033 |
| 2025-10-31 | 708.817288 |
| 2025-11-01 | 708.954736 |
| 2025-11-02 | 712.36622 |
| 2025-11-03 | 709.303542 |
| 2025-11-04 | 714.341411 |
| 2025-11-05 | 717.106532 |
| 2025-11-06 | 717.629948 |
| 2025-11-07 | 725.174143 |
| 2025-11-08 | 722.783426 |
| 2025-11-09 | 726.283795 |
| 2025-11-10 | 722.416411 |
| 2025-11-11 | 727.555509 |
| 2025-11-12 | 728.082372 |
| 2025-11-13 | 726.779589 |
| 2025-11-14 | 721.331609 |
| 2025-11-15 | 719.258433 |
| 2025-11-16 | 724.707218 |
| 2025-11-17 | 725.99263 |
| 2025-11-18 | 726.199243 |
| 2025-11-19 | 728.063068 |
| 2025-11-20 | 729.7434 |
| 2025-11-21 | 732.256202 |
| 2025-11-22 | 729.591352 |
| 2025-11-23 | 732.272062 |
| 2025-11-24 | 732.039247 |
| 2025-11-25 | 727.06316 |
| 2025-11-26 | 732.780844 |
| 2025-11-27 | 726.348431 |
| 2025-11-28 | 730.071457 |
| 2025-11-29 | 728.512105 |
| 2025-11-30 | 732.365222 |
| 2025-12-01 | 729.901832 |
| 2025-12-02 | 728.504295 |
| 2025-12-03 | 727.323752 |
| 2025-12-04 | 730.710586 |
| 2025-12-05 | 731.077266 |
| 2025-12-06 | 731.317212 |
| 2025-12-07 | 735.152919 |
| 2025-12-08 | 728.180536 |
| 2025-12-09 | 729.5123 |
| 2025-12-11 | 732.486083 |
| 2025-12-12 | 733.988693 |
| 2025-12-13 | 731.955617 |
| 2025-12-14 | 736.855765 |
| 2025-12-15 | 727.878288 |
| 2025-12-16 | 731.537769 |
| 2025-12-17 | 734.733322 |
| 2025-12-18 | 733.933344 |
| 2025-12-19 | 734.582533 |
| 2025-12-20 | 732.438557 |
| 2025-12-21 | 736.003731 |
| 2025-12-22 | 735.569189 |
| 2025-12-23 | 736.009042 |
| 2025-12-24 | 719.493846 |
| 2025-12-25 | 718.638708 |
| 2025-12-26 | 721.350894 |
| 2025-12-27 | 717.562483 |
| 2025-12-28 | 719.735468 |
| 2025-12-29 | 714.066845 |
| 2025-12-30 | 717.143592 |
| 2025-12-31 | 714.717112 |
| 2026-01-01 | 715.891107 |
| 2026-01-02 | 717.38116 |
| 2026-01-03 | 715.139908 |
| 2026-01-04 | 721.358993 |
| 2026-01-05 | 717.148498 |
| 2026-01-06 | 722.034105 |
| 2026-01-07 | 718.996179 |
| 2026-01-08 | 721.157112 |
| 2026-01-09 | 724.704703 |
| 2026-01-10 | 723.108919 |
| 2026-01-11 | 728.425432 |
| 2026-01-12 | 728.57773 |
| 2026-01-13 | 731.787928 |
| 2026-01-14 | 730.5023 |
| 2026-01-15 | 729.131519 |
| 2026-01-16 | 730.867147 |
| 2026-01-17 | 731.203288 |
| 2026-01-18 | 736.093635 |
| 2026-01-19 | 731.471037 |
| 2026-01-20 | 733.785706 |
| 2026-01-21 | 727.36652 |
| 2026-01-22 | 726.167612 |
| 2026-01-23 | 731.752354 |
| 2026-01-24 | 718.386033 |
| 2026-01-25 | 728.762716 |
| 2026-01-26 | 722.583406 |
| 2026-01-27 | 715.934402 |
| 2026-01-28 | 710.648808 |
| 2026-01-29 | 710.905234 |
| 2026-01-30 | 714.875261 |
| 2026-01-31 | 713.872653 |
| 2026-02-01 | 721.594124 |
| 2026-02-02 | 717.766883 |
| 2026-02-03 | 716.716108 |
| 2026-02-04 | 724.47327 |
| 2026-02-05 | 727.721402 |
| 2026-02-06 | 728.673476 |
| 2026-02-07 | 726.682705 |
| 2026-02-08 | 730.061427 |
| 2026-02-09 | 726.24621 |
| 2026-02-10 | 726.786714 |
| 2026-02-11 | 725.773683 |
| 2026-02-12 | 713.542709 |
| 2026-02-13 | 717.931367 |
| 2026-02-14 | 715.107098 |
| 2026-02-15 | 719.247856 |
| 2026-02-16 | 716.235 |
| 2026-02-17 | 717.793089 |
| 2026-02-18 | 718.495976 |
| 2026-02-19 | 716.898258 |
| 2026-02-20 | 719.312918 |
| 2026-02-21 | 717.460302 |
| 2026-02-22 | 721.195944 |
| 2026-02-23 | 720.732946 |
| 2026-02-24 | 717.204133 |
| 2026-02-25 | 708.634008 |
| 2026-02-26 | 709.753941 |
| 2026-02-27 | 715.841945 |
| 2026-02-28 | 716.017033 |
| 2026-03-01 | 717.511126 |
| 2026-03-02 | 725.738257 |
| 2026-03-03 | 733.308091 |
| 2026-03-04 | 727.70924 |
| 2026-03-05 | 732.822911 |
| 2026-03-06 | 737.601336 |
| 2026-03-07 | 737.137471 |
| 2026-03-08 | 739.017088 |
| 2026-03-09 | 734.274775 |
| 2026-03-10 | 731.983492 |
| 2026-03-11 | 733.261309 |
| 2026-03-12 | 735.545306 |
| 2026-03-13 | 740.006232 |
| 2026-03-14 | 746.251729 |
| 2026-03-15 | 746.468884 |
| 2026-03-16 | 739.659478 |
| 2026-03-17 | 739.030931 |
| 2026-03-18 | 747.058973 |
| 2026-03-19 | 741.892455 |
| 2026-03-20 | 747.654268 |
| 2026-03-21 | 746.841455 |
| 2026-03-22 | 749.371492 |
| 2026-03-23 | 738.424679 |
| 2026-03-24 | 749.517921 |
| 2026-03-25 | 744.063814 |
| 2026-03-26 | 744.770933 |
| 2026-03-27 | 750.922069 |
| 2026-03-28 | 749.748564 |
| 2026-03-29 | 752.565963 |
| 2026-03-30 | 753.560938 |
| 2026-03-31 | 757.009523 |
| 2026-04-01 | 747.318847 |
| 2026-04-02 | 753.068722 |
| 2026-04-03 | 755.552074 |
| 2026-04-04 | 750.257515 |
| 2026-04-05 | 752.688278 |
| 2026-04-06 | 753.13879 |
| 2026-04-07 | 744.165339 |
| 2026-04-08 | 737.228789 |
| 2026-04-09 | 736.096718 |
| 2026-04-10 | 738.422751 |
| 2026-04-11 | 738.503852 |
| 2026-04-12 | 741.26822 |
| 2026-04-13 | 741.940408 |
| 2026-04-14 | 731.884676 |
| 2026-04-15 | 734.050397 |
| 2026-04-16 | 736.012323 |
| 2026-04-17 | 735.372566 |
| 2026-04-18 | 729.469424 |
| 2026-04-19 | 728.8689 |
| 2026-04-20 | 728.593668 |
| 2026-04-21 | 731.589577 |
| 2026-04-22 | 733.959427 |
| 2026-04-23 | 733.018423 |
| 2026-04-24 | 734.315009 |
| 2026-04-25 | 735.402902 |
| 2026-04-26 | 737.66021 |
| 2026-04-27 | 732.705035 |
| 2026-04-28 | 731.810312 |
| 2026-04-29 | 735.216594 |
| 2026-04-30 | 734.149387 |
| 2026-05-01 | 736.960628 |
| 2026-05-02 | 731.407598 |
| 2026-05-03 | 733.760213 |
| 2026-05-04 | 731.762291 |
| 2026-05-05 | 732.1363 |
| 2026-05-06 | 721.523466 |
| 2026-05-07 | 718.775236 |
| 2026-05-08 | 726.941036 |
| 2026-05-09 | 726.974709 |
| 2026-05-10 | 731.071588 |
| 2026-05-11 | 734.303445 |
| 2026-05-12 | 739.122337 |
| 2026-05-14 | 741.060643 |
| 2026-05-15 | 742.22635 |
| 2026-05-16 | 743.566306 |
| 2026-05-17 | 746.6344 |
| 2026-05-18 | 743.274879 |
| 2026-05-19 | 749.602915 |
| 2026-05-20 | 747.940658 |
| 2026-05-21 | 749.20771 |
| 2026-05-23 | 754.909603 |
| 2026-05-24 | 756.549053 |
| 2026-05-25 | 752.847921 |
| 2026-05-26 | 748.309349 |
| 2026-05-27 | 744.803983 |
| 2026-05-28 | 746.212679 |
| 2026-05-29 | 748.845056 |
| 2026-05-30 | 748.47403 |
| 2026-05-31 | 752.225788 |
| 2026-06-01 | 749.551757 |
| 2026-06-02 | 753.260606 |
| 2026-06-03 | 760.476568 |
| 2026-06-04 | 761.126486 |
| 2026-06-05 | 765.142827 |
| 2026-06-06 | 767.504065 |
| 2026-06-09 | 757.788663 |
| 2026-06-10 | 756.943492 |
| 2026-06-11 | 759.598677 |
| 2026-06-12 | 756.073203 |
| 2026-06-13 | 753.678396 |
| 2026-06-14 | 757.324333 |
| 2026-06-15 | 752.458622 |
| 2026-06-16 | 748.742268 |
| 2026-06-17 | 753.450683 |
| 2026-06-18 | 764.198498 |
| 2026-06-19 | 760.888635 |
| 2026-06-20 | 758.014225 |
| 2026-06-21 | 762.404909 |
| 2026-06-22 | 763.251706 |
| 2026-06-23 | 760.02861 |
| 2026-06-24 | 767.575381 |
| 2026-06-25 | 766.556417 |
| 2026-06-26 | 763.390533 |
| 2026-06-27 | 762.291048 |
| 2026-06-28 | 765.553901 |
| 2026-06-29 | 766.367591 |
| 2026-06-30 | 770.106347 |
| 2026-07-01 | 774.205601 |
| 2026-07-02 | 769.869314 |
| 2026-07-03 | 760.598594 |
| 2026-07-04 | 758.086239 |
| 2026-07-05 | 761.08277 |
| 2026-07-06 | 760.190545 |
| 2026-07-07 | 752.757936 |
| 2026-07-08 | 748.875041 |
| 2026-07-09 | 752.080585 |
| 2026-07-10 | 747.951763 |
| 2026-07-11 | 744.369983 |
| 2026-07-12 | 747.714783 |
| 2026-07-13 | 739.187033 |
| 2026-07-14 | 740.544121 |
| 2026-07-15 | 742.965954 |
| 2026-07-16 | 738.285716 |
| 2026-07-17 | 737.495482 |
| 2026-07-18 | 739.838203 |
| 2026-07-19 | 741.173355 |
| 2026-07-20 | 736.231859 |
| 2026-07-21 | 733.89087 |
| 2026-07-22 | 734.644046 |
| 2026-07-23 | 731.463099 |
| 2026-07-24 | 724.753463 |
| 2026-07-25 | 724.407737 |
| 2026-07-26 | 726.92753 |
| 2026-07-27 | 730.611279 |
| 2026-07-28 | 724.348047 |
| 2026-07-29 | 721.759723 |
| 2026-07-30 | 714.005392 |
| 2026-07-31 | 717.964506 |
| 2026-08-01 | 716.25372 |
| 2026-08-02 | 716.686562 |
| 2026-08-03 | 709.379309 |
| 2026-08-04 | 708.227994 |
| 2026-08-05 | 707.355129 |
| 2026-08-06 | 707.094308 |
| 2026-08-07 | 702.822944 |
| 2026-08-08 | 700.738479 |
| 2026-08-09 | 701.764976 |
| 2026-08-10 | 704.272707 |
| 2026-08-11 | 701.32004 |
| 2026-08-12 | 703.967399 |
| 2026-08-13 | 705.181699 |
| 2026-08-14 | 700.749595 |
| 2026-08-15 | 703.08571 |
| 2026-08-16 | 701.768094 |
| 2026-08-17 | 702.013632 |
| 2026-08-18 | 700.329618 |
| 2026-08-20 | 695.165226 |
| 2026-08-21 | 687.284249 |
| 2026-08-22 | 688.036052 |
| 2026-08-23 | 690.242364 |
| 2026-08-24 | 684.492567 |
| 2026-08-25 | 686.895839 |
| 2026-08-26 | 687.381875 |
| 2026-08-27 | 685.228372 |
| 2026-08-28 | 683.412089 |
| 2026-08-29 | 683.092648 |
| 2026-08-30 | 685.459122 |
| 2026-08-31 | 676.185774 |
| 2026-09-01 | 683.321401 |
| 2026-09-02 | 676.424481 |
| 2026-09-03 | 674.218585 |
| 2026-09-04 | 671.457361 |
| 2026-09-05 | 667.869843 |
| 2026-09-06 | 670.756844 |
| 2026-09-07 | 669.39371 |
| 2026-09-08 | 666.619727 |
| 2026-09-09 | 664.327126 |
| 2026-09-10 | 667.591134 |
| 2026-09-11 | 664.316483 |
| 2026-09-12 | 665.568706 |
| 2026-09-13 | 677.125803 |
| 2026-09-14 | 668.589343 |
| 2026-09-15 | 675.259722 |
| 2026-09-16 | 679.225684 |
| 2026-09-17 | 683.116849 |
| 2026-09-18 | 690.261064 |
| 2026-09-19 | 688.259619 |
| 2026-09-20 | 690.459781 |
| 2026-09-21 | 681.682691 |
| 2026-09-22 | 673.527668 |
| 2026-09-23 | 677.5789 |
| 2026-09-24 | 677.610016 |
| 2026-09-25 | 672.977452 |
| 2026-09-26 | 672.55825 |
| 2026-09-27 | 675.592057 |
| 2026-09-28 | 674.23164 |
| 2026-09-30 | 673.158043 |
| 2026-10-02 | 666.834281 |
| 2026-10-03 | 666.728123 |
| 2026-10-05 | 667.755666 |
| 2026-10-06 | 665.696087 |
| 2026-10-07 | 665.213422 |
| 2026-10-08 | 667.592994 |
| 2026-10-09 | 666.782036 |
| 2026-10-10 | 665.351434 |
| 2026-10-11 | 667.571436 |
| 2026-10-12 | 662.484037 |
| 2026-10-13 | 664.837044 |
| 2026-10-14 | 662.644805 |
| 2026-10-15 | 668.286475 |
| 2026-10-16 | 661.6163 |
| 2026-10-17 | 662.523444 |
| 2026-10-18 | 664.226115 |
| 2026-10-19 | 657.726629 |
| 2026-10-20 | 659.491585 |
| 2026-10-21 | 659.085289 |
| 2026-10-22 | 657.966426 |
| 2026-10-23 | 657.79156 |
| 2026-10-24 | 657.192646 |
| 2026-10-25 | 660.349567 |
| 2026-10-26 | 658.17696 |
| 2026-10-27 | 659.137785 |
| 2026-10-28 | 665.569959 |
| 2026-10-29 | 664.754254 |
| 2026-10-30 | 663.411095 |
| 2026-10-31 | 661.926961 |
| 2026-11-01 | 664.094359 |
High
774.2056
Low
657.1926
Average
710.9112
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KRW API questions
How do I get the BZD/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KRW rate in rates.KRW.
How far back does BZD/KRW historical data go?
Daily BZD/KRW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.