BZD to KPW exchange rate API
Belize Dollar to North Korean Won · quoted 2026-10-28
446.7736
▲ +0.44% over 5Y
1 BZD = 446.7736 KPW · 1 KPW = 0.002238 BZD · Get this rate via the API
1 BZD buys 446.7736 KPW as of 2026-10-28, so 1 KPW buys 0.002238 BZD. Over the last 5 years, BZD/KPW traded between 442.9251 and 452.8702, averaged 446.8901 and rose 0.44%. The API holds daily BZD/KPW rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KPW over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/KPW over 5Y: show the values
| Date | KPW |
|---|---|
| 2024-08-24 | 444.800578 |
| 2024-08-27 | 444.706779 |
| 2024-08-29 | 445.136745 |
| 2024-08-30 | 444.903225 |
| 2024-08-31 | 444.653952 |
| 2024-09-01 | 446.58139 |
| 2024-09-02 | 444.59477 |
| 2024-09-03 | 444.771842 |
| 2024-09-04 | 446.770583 |
| 2024-09-05 | 446.764242 |
| 2024-09-06 | 446.745166 |
| 2024-09-09 | 445.121015 |
| 2024-09-10 | 444.58922 |
| 2024-09-11 | 444.579233 |
| 2024-09-13 | 448.45549 |
| 2024-09-15 | 446.582731 |
| 2024-09-16 | 444.693463 |
| 2024-09-18 | 444.571476 |
| 2024-09-20 | 444.577842 |
| 2024-09-22 | 446.606518 |
| 2024-09-23 | 444.732869 |
| 2024-09-25 | 446.777009 |
| 2024-09-27 | 446.764535 |
| 2024-09-29 | 446.606609 |
| 2024-09-30 | 446.766283 |
| 2024-10-02 | 444.574714 |
| 2024-10-03 | 444.576386 |
| 2024-10-04 | 444.633827 |
| 2024-10-05 | 444.620149 |
| 2024-10-06 | 446.606465 |
| 2024-10-07 | 444.617134 |
| 2024-10-08 | 446.229467 |
| 2024-10-09 | 445.059203 |
| 2024-10-10 | 445.266852 |
| 2024-10-11 | 445.509097 |
| 2024-10-12 | 444.525972 |
| 2024-10-13 | 446.579877 |
| 2024-10-14 | 445.576462 |
| 2024-10-15 | 445.722116 |
| 2024-10-16 | 445.607952 |
| 2024-10-17 | 445.256876 |
| 2024-10-18 | 445.007685 |
| 2024-10-19 | 444.702234 |
| 2024-10-20 | 446.581168 |
| 2024-10-21 | 446.782255 |
| 2024-10-22 | 445.273358 |
| 2024-10-23 | 445.708705 |
| 2024-10-24 | 446.673792 |
| 2024-10-25 | 446.601559 |
| 2024-10-26 | 444.879394 |
| 2024-10-27 | 446.606259 |
| 2024-10-28 | 445.5071 |
| 2024-10-29 | 445.699906 |
| 2024-10-30 | 446.769582 |
| 2024-10-31 | 445.507951 |
| 2024-11-01 | 446.777381 |
| 2024-11-02 | 444.500551 |
| 2024-11-03 | 446.580636 |
| 2024-11-04 | 445.864639 |
| 2024-11-05 | 445.982985 |
| 2024-11-06 | 445.995803 |
| 2024-11-07 | 445.845044 |
| 2024-11-08 | 445.231102 |
| 2024-11-09 | 444.792823 |
| 2024-11-10 | 446.606348 |
| 2024-11-11 | 444.565094 |
| 2024-11-12 | 444.473701 |
| 2024-11-13 | 444.677148 |
| 2024-11-14 | 444.861311 |
| 2024-11-15 | 446.103212 |
| 2024-11-16 | 444.531336 |
| 2024-11-17 | 446.608178 |
| 2024-11-18 | 444.983339 |
| 2024-11-19 | 446.295161 |
| 2024-11-20 | 445.446051 |
| 2024-11-21 | 445.505065 |
| 2024-11-22 | 445.28507 |
| 2024-11-23 | 444.576163 |
| 2024-11-24 | 446.606456 |
| 2024-11-25 | 445.770603 |
| 2024-11-26 | 445.090948 |
| 2024-11-27 | 446.637095 |
| 2024-11-28 | 445.50803 |
| 2024-11-29 | 445.897794 |
| 2024-11-30 | 444.575843 |
| 2024-12-01 | 446.581811 |
| 2024-12-02 | 446.758814 |
| 2024-12-03 | 446.791739 |
| 2024-12-04 | 446.831165 |
| 2024-12-05 | 445.399139 |
| 2024-12-06 | 445.604794 |
| 2024-12-07 | 444.74597 |
| 2024-12-08 | 446.580877 |
| 2024-12-09 | 445.025118 |
| 2024-12-10 | 445.282461 |
| 2024-12-11 | 445.455042 |
| 2024-12-12 | 446.532779 |
| 2024-12-13 | 445.585048 |
| 2024-12-14 | 446.723262 |
| 2024-12-15 | 446.606383 |
| 2024-12-16 | 446.973204 |
| 2024-12-17 | 445.426143 |
| 2024-12-18 | 446.836367 |
| 2024-12-19 | 446.954603 |
| 2024-12-20 | 447.085612 |
| 2024-12-21 | 446.737148 |
| 2024-12-22 | 445.653593 |
| 2024-12-23 | 446.896717 |
| 2024-12-24 | 447.192933 |
| 2024-12-25 | 446.860047 |
| 2024-12-26 | 447.434613 |
| 2024-12-27 | 447.659792 |
| 2024-12-28 | 446.743986 |
| 2024-12-29 | 446.057594 |
| 2024-12-30 | 447.248065 |
| 2024-12-31 | 446.91832 |
| 2025-01-01 | 446.682402 |
| 2025-01-02 | 447.234884 |
| 2025-01-03 | 447.315679 |
| 2025-01-04 | 446.64901 |
| 2025-01-05 | 446.050433 |
| 2025-01-06 | 447.348929 |
| 2025-01-07 | 447.255548 |
| 2025-01-08 | 447.294537 |
| 2025-01-09 | 447.019765 |
| 2025-01-10 | 447.037663 |
| 2025-01-11 | 446.706562 |
| 2025-01-12 | 446.030716 |
| 2025-01-13 | 445.593751 |
| 2025-01-14 | 447.063431 |
| 2025-01-15 | 447.534073 |
| 2025-01-16 | 447.093662 |
| 2025-01-17 | 447.187778 |
| 2025-01-18 | 446.641252 |
| 2025-01-19 | 446.050723 |
| 2025-01-20 | 447.577351 |
| 2025-01-21 | 447.315954 |
| 2025-01-22 | 447.435601 |
| 2025-01-23 | 447.560709 |
| 2025-01-24 | 447.296866 |
| 2025-01-25 | 446.740782 |
| 2025-01-26 | 446.050334 |
| 2025-01-27 | 447.658896 |
| 2025-01-28 | 447.44836 |
| 2025-01-29 | 447.018912 |
| 2025-01-30 | 447.295918 |
| 2025-01-31 | 447.311206 |
| 2025-02-01 | 446.696168 |
| 2025-02-02 | 446.030734 |
| 2025-02-03 | 444.084761 |
| 2025-02-04 | 448.923138 |
| 2025-02-05 | 447.169955 |
| 2025-02-06 | 446.670109 |
| 2025-02-07 | 446.913591 |
| 2025-02-08 | 446.72509 |
| 2025-02-09 | 446.030646 |
| 2025-02-10 | 446.823177 |
| 2025-02-11 | 446.394263 |
| 2025-02-12 | 446.384031 |
| 2025-02-13 | 446.323515 |
| 2025-02-14 | 446.863493 |
| 2025-02-15 | 448.925052 |
| 2025-02-16 | 446.03067 |
| 2025-02-17 | 448.955007 |
| 2025-02-18 | 447.301882 |
| 2025-02-19 | 447.632102 |
| 2025-02-20 | 447.238842 |
| 2025-02-21 | 447.237632 |
| 2025-02-22 | 446.742138 |
| 2025-02-23 | 446.049929 |
| 2025-02-24 | 447.281628 |
| 2025-02-25 | 447.258233 |
| 2025-02-26 | 448.3885 |
| 2025-02-27 | 447.133772 |
| 2025-02-28 | 447.299433 |
| 2025-03-01 | 446.72167 |
| 2025-03-02 | 446.149652 |
| 2025-03-03 | 447.327505 |
| 2025-03-04 | 447.314341 |
| 2025-03-05 | 447.497553 |
| 2025-03-06 | 447.811155 |
| 2025-03-07 | 447.23702 |
| 2025-03-08 | 446.506981 |
| 2025-03-09 | 447.535622 |
| 2025-03-10 | 446.788666 |
| 2025-03-11 | 447.155747 |
| 2025-03-12 | 447.119558 |
| 2025-03-13 | 447.308988 |
| 2025-03-14 | 447.219533 |
| 2025-03-15 | 446.681992 |
| 2025-03-16 | 447.482893 |
| 2025-03-17 | 447.419419 |
| 2025-03-18 | 447.045291 |
| 2025-03-19 | 447.237198 |
| 2025-03-20 | 447.218586 |
| 2025-03-21 | 447.144666 |
| 2025-03-22 | 446.724822 |
| 2025-03-23 | 449.165393 |
| 2025-03-25 | 447.028577 |
| 2025-03-26 | 447.065962 |
| 2025-03-27 | 447.040673 |
| 2025-03-28 | 447.000829 |
| 2025-03-29 | 448.493422 |
| 2025-03-30 | 446.050176 |
| 2025-03-31 | 452.870172 |
| 2025-04-01 | 448.992011 |
| 2025-04-02 | 449.231962 |
| 2025-04-03 | 449.777927 |
| 2025-04-04 | 447.93895 |
| 2025-04-05 | 448.980499 |
| 2025-04-06 | 446.062601 |
| 2025-04-07 | 446.784534 |
| 2025-04-08 | 446.558825 |
| 2025-04-09 | 447.268915 |
| 2025-04-10 | 446.099366 |
| 2025-04-11 | 452.57978 |
| 2025-04-12 | 446.738463 |
| 2025-04-13 | 446.031161 |
| 2025-04-14 | 448.046672 |
| 2025-04-15 | 447.977792 |
| 2025-04-16 | 447.929728 |
| 2025-04-17 | 447.182667 |
| 2025-04-18 | 447.537346 |
| 2025-04-19 | 448.179908 |
| 2025-04-20 | 446.061411 |
| 2025-04-21 | 447.048243 |
| 2025-04-22 | 447.451456 |
| 2025-04-23 | 446.433115 |
| 2025-04-24 | 446.724832 |
| 2025-04-25 | 447.220191 |
| 2025-04-26 | 446.631464 |
| 2025-04-27 | 446.03066 |
| 2025-04-28 | 447.585186 |
| 2025-04-29 | 448.871763 |
| 2025-04-30 | 447.325093 |
| 2025-05-01 | 447.403638 |
| 2025-05-02 | 446.940553 |
| 2025-05-03 | 446.733168 |
| 2025-05-04 | 446.053872 |
| 2025-05-05 | 446.932108 |
| 2025-05-06 | 446.688504 |
| 2025-05-08 | 447.042687 |
| 2025-05-09 | 447.193962 |
| 2025-05-10 | 446.781116 |
| 2025-05-11 | 446.030668 |
| 2025-05-12 | 447.372345 |
| 2025-05-13 | 448.697989 |
| 2025-05-14 | 447.167099 |
| 2025-05-15 | 447.614305 |
| 2025-05-17 | 446.790434 |
| 2025-05-18 | 446.05357 |
| 2025-05-19 | 446.623189 |
| 2025-05-20 | 446.679323 |
| 2025-05-21 | 448.987844 |
| 2025-05-22 | 447.147648 |
| 2025-05-23 | 447.142449 |
| 2025-05-24 | 448.172354 |
| 2025-05-25 | 446.038411 |
| 2025-05-26 | 449.143751 |
| 2025-05-27 | 447.301522 |
| 2025-05-28 | 447.167226 |
| 2025-05-29 | 447.521454 |
| 2025-05-30 | 447.304179 |
| 2025-05-31 | 446.76614 |
| 2025-06-01 | 446.030714 |
| 2025-06-02 | 448.149301 |
| 2025-06-03 | 448.727808 |
| 2025-06-04 | 447.261068 |
| 2025-06-05 | 447.470286 |
| 2025-06-06 | 447.425392 |
| 2025-06-07 | 448.121868 |
| 2025-06-08 | 446.053099 |
| 2025-06-09 | 446.761967 |
| 2025-06-10 | 447.10254 |
| 2025-06-11 | 447.086866 |
| 2025-06-12 | 448.220784 |
| 2025-06-13 | 446.937225 |
| 2025-06-14 | 446.770203 |
| 2025-06-15 | 446.031035 |
| 2025-06-16 | 447.653763 |
| 2025-06-17 | 447.309152 |
| 2025-06-18 | 447.448157 |
| 2025-06-19 | 447.555975 |
| 2025-06-20 | 447.087673 |
| 2025-06-21 | 446.644396 |
| 2025-06-22 | 446.030842 |
| 2025-06-23 | 447.101148 |
| 2025-06-24 | 447.939531 |
| 2025-06-25 | 447.53717 |
| 2025-06-26 | 448.618582 |
| 2025-06-27 | 447.286353 |
| 2025-06-28 | 446.814061 |
| 2025-06-29 | 446.051354 |
| 2025-06-30 | 447.59684 |
| 2025-07-01 | 447.109136 |
| 2025-07-02 | 447.132745 |
| 2025-07-03 | 447.734242 |
| 2025-07-04 | 446.975861 |
| 2025-07-05 | 446.749349 |
| 2025-07-06 | 446.745195 |
| 2025-07-07 | 447.430575 |
| 2025-07-08 | 447.643167 |
| 2025-07-09 | 447.464399 |
| 2025-07-10 | 447.469347 |
| 2025-07-11 | 447.413494 |
| 2025-07-12 | 448.175886 |
| 2025-07-13 | 446.031415 |
| 2025-07-14 | 447.051588 |
| 2025-07-15 | 447.007918 |
| 2025-07-16 | 445.747129 |
| 2025-07-17 | 447.177889 |
| 2025-07-18 | 447.411862 |
| 2025-07-19 | 446.76129 |
| 2025-07-20 | 446.053676 |
| 2025-07-21 | 446.894607 |
| 2025-07-22 | 448.595615 |
| 2025-07-23 | 448.942759 |
| 2025-07-24 | 447.685111 |
| 2025-07-25 | 447.148536 |
| 2025-07-26 | 446.740572 |
| 2025-07-27 | 446.030721 |
| 2025-07-28 | 448.430003 |
| 2025-07-29 | 447.270245 |
| 2025-07-30 | 447.185026 |
| 2025-07-31 | 447.333344 |
| 2025-08-01 | 447.445136 |
| 2025-08-02 | 446.735601 |
| 2025-08-03 | 446.779951 |
| 2025-08-04 | 448.933601 |
| 2025-08-05 | 448.345849 |
| 2025-08-06 | 450.129738 |
| 2025-08-07 | 448.948626 |
| 2025-08-08 | 447.735126 |
| 2025-08-09 | 446.752751 |
| 2025-08-10 | 448.649484 |
| 2025-08-11 | 447.173026 |
| 2025-08-12 | 446.678417 |
| 2025-08-13 | 447.417389 |
| 2025-08-14 | 446.983074 |
| 2025-08-15 | 447.124261 |
| 2025-08-16 | 446.745643 |
| 2025-08-17 | 446.982974 |
| 2025-08-18 | 447.055779 |
| 2025-08-19 | 447.318893 |
| 2025-08-20 | 447.479424 |
| 2025-08-21 | 448.60903 |
| 2025-08-22 | 447.187842 |
| 2025-08-23 | 446.672006 |
| 2025-08-24 | 447.332909 |
| 2025-08-25 | 450.726951 |
| 2025-08-26 | 447.153158 |
| 2025-08-27 | 446.989894 |
| 2025-08-28 | 447.004613 |
| 2025-08-29 | 447.00673 |
| 2025-08-30 | 446.665694 |
| 2025-08-31 | 447.210392 |
| 2025-09-01 | 447.763368 |
| 2025-09-02 | 446.892841 |
| 2025-09-03 | 446.825865 |
| 2025-09-04 | 447.449846 |
| 2025-09-05 | 446.957743 |
| 2025-09-06 | 446.675919 |
| 2025-09-07 | 446.939187 |
| 2025-09-08 | 447.625501 |
| 2025-09-09 | 447.73477 |
| 2025-09-10 | 445.07766 |
| 2025-09-11 | 446.918196 |
| 2025-09-13 | 447.922401 |
| 2025-09-14 | 447.085327 |
| 2025-09-15 | 446.774611 |
| 2025-09-16 | 447.051022 |
| 2025-09-17 | 447.77881 |
| 2025-09-18 | 447.193255 |
| 2025-09-19 | 447.008226 |
| 2025-09-20 | 446.677733 |
| 2025-09-21 | 447.511253 |
| 2025-09-22 | 445.406216 |
| 2025-09-23 | 446.997786 |
| 2025-09-24 | 447.01233 |
| 2025-09-25 | 446.793046 |
| 2025-09-26 | 445.745601 |
| 2025-09-27 | 446.689466 |
| 2025-09-28 | 446.827008 |
| 2025-09-29 | 448.093859 |
| 2025-09-30 | 447.123493 |
| 2025-10-01 | 446.959781 |
| 2025-10-02 | 447.005816 |
| 2025-10-03 | 446.98481 |
| 2025-10-04 | 446.705695 |
| 2025-10-05 | 447.546169 |
| 2025-10-06 | 446.744086 |
| 2025-10-07 | 447.477551 |
| 2025-10-08 | 446.923895 |
| 2025-10-09 | 446.978367 |
| 2025-10-10 | 445.392429 |
| 2025-10-11 | 446.663745 |
| 2025-10-12 | 447.210922 |
| 2025-10-13 | 449.101479 |
| 2025-10-14 | 446.149881 |
| 2025-10-15 | 447.790525 |
| 2025-10-16 | 447.280931 |
| 2025-10-17 | 447.55813 |
| 2025-10-18 | 446.731056 |
| 2025-10-19 | 446.859506 |
| 2025-10-20 | 445.542153 |
| 2025-10-21 | 446.78161 |
| 2025-10-22 | 446.768055 |
| 2025-10-23 | 447.057886 |
| 2025-10-24 | 447.259293 |
| 2025-10-25 | 446.777644 |
| 2025-10-26 | 447.97386 |
| 2025-10-27 | 447.163984 |
| 2025-10-28 | 447.006896 |
| 2025-10-29 | 447.038028 |
| 2025-10-30 | 447.241229 |
| 2025-10-31 | 446.684001 |
| 2025-11-01 | 446.738513 |
| 2025-11-02 | 447.659715 |
| 2025-11-03 | 446.412229 |
| 2025-11-04 | 446.721657 |
| 2025-11-05 | 446.96597 |
| 2025-11-06 | 446.734615 |
| 2025-11-07 | 447.133395 |
| 2025-11-08 | 446.760715 |
| 2025-11-09 | 447.067538 |
| 2025-11-10 | 447.119826 |
| 2025-11-11 | 446.92846 |
| 2025-11-12 | 447.00949 |
| 2025-11-13 | 446.967765 |
| 2025-11-14 | 447.256202 |
| 2025-11-15 | 446.681382 |
| 2025-11-16 | 447.244638 |
| 2025-11-17 | 447.086665 |
| 2025-11-18 | 446.75258 |
| 2025-11-19 | 446.982076 |
| 2025-11-20 | 446.961312 |
| 2025-11-21 | 447.016128 |
| 2025-11-22 | 446.778565 |
| 2025-11-23 | 446.806996 |
| 2025-11-24 | 447.194216 |
| 2025-11-25 | 446.70716 |
| 2025-11-26 | 447.340538 |
| 2025-11-27 | 447.084456 |
| 2025-11-28 | 447.061457 |
| 2025-11-29 | 446.743302 |
| 2025-11-30 | 446.959492 |
| 2025-12-01 | 448.347457 |
| 2025-12-02 | 446.670289 |
| 2025-12-03 | 446.965505 |
| 2025-12-04 | 446.910236 |
| 2025-12-05 | 446.826107 |
| 2025-12-06 | 446.70298 |
| 2025-12-07 | 447.196879 |
| 2025-12-08 | 447.000756 |
| 2025-12-09 | 447.094231 |
| 2025-12-11 | 448.116437 |
| 2025-12-12 | 447.204615 |
| 2025-12-13 | 446.702374 |
| 2025-12-14 | 447.236981 |
| 2025-12-15 | 447.115299 |
| 2025-12-16 | 446.905811 |
| 2025-12-17 | 446.979312 |
| 2025-12-18 | 447.140943 |
| 2025-12-19 | 447.097124 |
| 2025-12-20 | 446.737216 |
| 2025-12-21 | 447.21281 |
| 2025-12-22 | 447.191589 |
| 2025-12-23 | 447.312588 |
| 2025-12-24 | 447.129468 |
| 2025-12-25 | 447.026874 |
| 2025-12-26 | 447.172243 |
| 2025-12-27 | 446.779189 |
| 2025-12-28 | 447.009381 |
| 2025-12-29 | 447.168298 |
| 2025-12-30 | 446.98769 |
| 2025-12-31 | 445.385714 |
| 2026-01-01 | 446.737919 |
| 2026-01-02 | 446.860566 |
| 2026-01-03 | 446.754924 |
| 2026-01-04 | 447.324623 |
| 2026-01-05 | 445.353203 |
| 2026-01-06 | 448.569819 |
| 2026-01-07 | 447.012651 |
| 2026-01-08 | 446.904472 |
| 2026-01-09 | 446.788781 |
| 2026-01-10 | 446.716191 |
| 2026-01-11 | 447.21701 |
| 2026-01-12 | 447.003057 |
| 2026-01-13 | 446.791956 |
| 2026-01-14 | 445.606805 |
| 2026-01-15 | 446.922531 |
| 2026-01-16 | 446.584151 |
| 2026-01-17 | 446.736403 |
| 2026-01-18 | 447.470782 |
| 2026-01-19 | 446.885311 |
| 2026-01-20 | 447.181561 |
| 2026-01-21 | 446.958449 |
| 2026-01-22 | 445.276272 |
| 2026-01-23 | 448.744249 |
| 2026-01-24 | 446.836909 |
| 2026-01-25 | 447.349635 |
| 2026-01-26 | 449.151322 |
| 2026-01-27 | 447.099544 |
| 2026-01-28 | 447.634057 |
| 2026-01-29 | 447.174277 |
| 2026-01-30 | 445.99001 |
| 2026-01-31 | 442.925145 |
| 2026-02-01 | 446.976394 |
| 2026-02-02 | 444.76542 |
| 2026-02-03 | 445.287226 |
| 2026-02-04 | 447.916134 |
| 2026-02-05 | 447.015922 |
| 2026-02-06 | 446.914255 |
| 2026-02-07 | 446.781477 |
| 2026-02-08 | 446.837987 |
| 2026-02-09 | 447.051471 |
| 2026-02-10 | 447.517264 |
| 2026-02-11 | 446.843698 |
| 2026-02-12 | 446.495439 |
| 2026-02-13 | 446.722774 |
| 2026-02-14 | 446.719723 |
| 2026-02-15 | 447.331835 |
| 2026-02-16 | 447.215758 |
| 2026-02-17 | 446.824867 |
| 2026-02-18 | 447.22417 |
| 2026-02-19 | 445.078751 |
| 2026-02-20 | 446.569504 |
| 2026-02-21 | 446.697479 |
| 2026-02-22 | 447.249142 |
| 2026-02-23 | 449.368975 |
| 2026-02-24 | 447.227728 |
| 2026-02-25 | 446.642738 |
| 2026-02-26 | 448.060094 |
| 2026-02-27 | 446.801974 |
| 2026-02-28 | 447.615173 |
| 2026-03-01 | 447.366147 |
| 2026-03-02 | 446.711879 |
| 2026-03-03 | 446.397782 |
| 2026-03-04 | 447.11031 |
| 2026-03-05 | 446.893909 |
| 2026-03-06 | 447.001998 |
| 2026-03-07 | 446.740324 |
| 2026-03-08 | 447.09422 |
| 2026-03-09 | 445.011144 |
| 2026-03-10 | 448.122339 |
| 2026-03-11 | 446.769395 |
| 2026-03-12 | 447.014902 |
| 2026-03-13 | 446.479454 |
| 2026-03-14 | 447.378097 |
| 2026-03-15 | 446.909719 |
| 2026-03-16 | 446.54092 |
| 2026-03-17 | 447.248302 |
| 2026-03-18 | 447.184712 |
| 2026-03-19 | 444.661851 |
| 2026-03-20 | 448.340557 |
| 2026-03-21 | 446.717209 |
| 2026-03-22 | 447.33555 |
| 2026-03-23 | 446.763368 |
| 2026-03-24 | 447.462466 |
| 2026-03-25 | 447.165824 |
| 2026-03-26 | 444.99353 |
| 2026-03-27 | 447.128822 |
| 2026-03-28 | 447.506469 |
| 2026-03-29 | 447.018003 |
| 2026-03-30 | 446.873765 |
| 2026-03-31 | 446.812748 |
| 2026-04-01 | 446.98131 |
| 2026-04-02 | 446.861395 |
| 2026-04-03 | 447.470796 |
| 2026-04-04 | 446.751781 |
| 2026-04-05 | 446.849267 |
| 2026-04-06 | 447.497004 |
| 2026-04-07 | 447.257706 |
| 2026-04-08 | 450.06815 |
| 2026-04-09 | 447.758925 |
| 2026-04-10 | 448.027527 |
| 2026-04-11 | 447.714278 |
| 2026-04-12 | 448.156692 |
| 2026-04-13 | 448.16526 |
| 2026-04-14 | 447.935168 |
| 2026-04-15 | 447.246361 |
| 2026-04-16 | 448.635062 |
| 2026-04-17 | 447.497606 |
| 2026-04-18 | 447.505586 |
| 2026-04-19 | 446.74495 |
| 2026-04-20 | 445.999073 |
| 2026-04-21 | 447.957776 |
| 2026-04-22 | 446.907083 |
| 2026-04-23 | 445.923543 |
| 2026-04-24 | 447.412634 |
| 2026-04-25 | 448.234856 |
| 2026-04-26 | 448.213726 |
| 2026-04-27 | 448.222092 |
| 2026-04-28 | 445.956299 |
| 2026-04-29 | 447.579418 |
| 2026-04-30 | 447.33112 |
| 2026-05-01 | 447.324448 |
| 2026-05-02 | 447.399124 |
| 2026-05-03 | 447.423069 |
| 2026-05-04 | 447.398627 |
| 2026-05-05 | 447.348632 |
| 2026-05-06 | 448.430208 |
| 2026-05-07 | 445.941958 |
| 2026-05-08 | 446.048553 |
| 2026-05-09 | 447.522026 |
| 2026-05-10 | 448.679514 |
| 2026-05-11 | 448.687632 |
| 2026-05-12 | 446.792364 |
| 2026-05-14 | 447.0967 |
| 2026-05-15 | 445.433735 |
| 2026-05-16 | 446.74664 |
| 2026-05-17 | 447.224713 |
| 2026-05-18 | 446.619378 |
| 2026-05-19 | 447.142982 |
| 2026-05-20 | 447.164032 |
| 2026-05-21 | 446.911735 |
| 2026-05-23 | 446.746235 |
| 2026-05-24 | 446.831098 |
| 2026-05-25 | 447.598069 |
| 2026-05-26 | 447.392031 |
| 2026-05-27 | 446.955634 |
| 2026-05-28 | 446.879359 |
| 2026-05-29 | 447.444918 |
| 2026-05-30 | 446.631963 |
| 2026-05-31 | 447.390696 |
| 2026-06-01 | 447.115096 |
| 2026-06-02 | 446.736004 |
| 2026-06-03 | 446.959584 |
| 2026-06-04 | 446.723144 |
| 2026-06-05 | 446.854305 |
| 2026-06-06 | 447.608932 |
| 2026-06-09 | 447.062313 |
| 2026-06-10 | 446.910114 |
| 2026-06-11 | 446.830873 |
| 2026-06-12 | 447.530821 |
| 2026-06-13 | 447.067124 |
| 2026-06-14 | 447.069376 |
| 2026-06-15 | 446.969809 |
| 2026-06-16 | 446.480006 |
| 2026-06-17 | 446.963101 |
| 2026-06-18 | 446.880554 |
| 2026-06-19 | 447.576135 |
| 2026-06-20 | 446.897937 |
| 2026-06-21 | 447.151497 |
| 2026-06-22 | 447.131351 |
| 2026-06-23 | 445.167529 |
| 2026-06-24 | 446.8062 |
| 2026-06-25 | 447.122157 |
| 2026-06-26 | 447.097823 |
| 2026-06-27 | 447.017319 |
| 2026-06-28 | 447.583427 |
| 2026-06-29 | 446.769509 |
| 2026-06-30 | 447.0176 |
| 2026-07-01 | 447.209916 |
| 2026-07-02 | 447.354006 |
| 2026-07-03 | 447.086873 |
| 2026-07-04 | 447.014817 |
| 2026-07-05 | 447.0938 |
| 2026-07-06 | 446.900822 |
| 2026-07-07 | 447.471061 |
| 2026-07-08 | 446.436221 |
| 2026-07-09 | 447.665314 |
| 2026-07-10 | 447.419867 |
| 2026-07-11 | 447.124307 |
| 2026-07-12 | 447.307584 |
| 2026-07-13 | 445.225456 |
| 2026-07-14 | 445.672682 |
| 2026-07-15 | 447.913578 |
| 2026-07-16 | 449.003444 |
| 2026-07-17 | 446.843789 |
| 2026-07-18 | 447.716794 |
| 2026-07-19 | 447.057813 |
| 2026-07-20 | 447.319182 |
| 2026-07-21 | 446.916661 |
| 2026-07-22 | 446.576536 |
| 2026-08-13 | 447.010312 |
| 2026-08-14 | 446.936065 |
| 2026-08-15 | 446.609503 |
| 2026-08-16 | 446.197502 |
| 2026-08-17 | 447.486581 |
| 2026-08-18 | 447.121173 |
| 2026-08-20 | 447.992862 |
| 2026-08-21 | 446.821068 |
| 2026-08-22 | 447.231449 |
| 2026-08-23 | 446.501276 |
| 2026-08-24 | 445.251565 |
| 2026-08-25 | 447.160475 |
| 2026-08-26 | 447.275391 |
| 2026-08-27 | 446.877324 |
| 2026-08-28 | 447.312063 |
| 2026-08-29 | 446.855051 |
| 2026-08-30 | 446.310959 |
| 2026-08-31 | 444.881607 |
| 2026-09-01 | 447.481187 |
| 2026-09-02 | 446.924931 |
| 2026-09-03 | 447.0533 |
| 2026-09-04 | 447.565295 |
| 2026-09-05 | 446.961892 |
| 2026-09-06 | 446.27703 |
| 2026-09-07 | 446.907704 |
| 2026-09-08 | 447.166272 |
| 2026-09-09 | 447.464232 |
| 2026-09-10 | 447.088647 |
| 2026-09-11 | 445.308644 |
| 2026-09-12 | 446.91955 |
| 2026-09-13 | 446.58044 |
| 2026-09-14 | 447.056399 |
| 2026-09-15 | 447.19806 |
| 2026-09-16 | 446.914729 |
| 2026-09-17 | 444.566237 |
| 2026-09-18 | 447.544105 |
| 2026-09-19 | 446.812802 |
| 2026-09-20 | 446.338286 |
| 2026-09-21 | 447.07706 |
| 2026-09-22 | 447.027779 |
| 2026-09-23 | 446.904405 |
| 2026-09-24 | 445.809861 |
| 2026-09-25 | 447.051447 |
| 2026-09-26 | 446.722445 |
| 2026-09-27 | 446.433571 |
| 2026-09-28 | 446.862504 |
| 2026-09-30 | 446.951856 |
| 2026-10-02 | 445.082418 |
| 2026-10-03 | 447.028756 |
| 2026-10-05 | 446.526063 |
| 2026-10-06 | 447.57919 |
| 2026-10-07 | 447.308685 |
| 2026-10-08 | 447.236414 |
| 2026-10-09 | 447.14021 |
| 2026-10-10 | 446.887386 |
| 2026-10-11 | 446.718901 |
| 2026-10-12 | 447.544772 |
| 2026-10-13 | 446.00892 |
| 2026-10-14 | 446.072834 |
| 2026-10-15 | 446.962732 |
| 2026-10-16 | 446.222869 |
| 2026-10-17 | 446.668622 |
| 2026-10-18 | 446.333941 |
| 2026-10-19 | 445.287316 |
| 2026-10-20 | 446.944873 |
| 2026-10-21 | 447.502134 |
| 2026-10-22 | 447.400525 |
| 2026-10-23 | 446.937561 |
| 2026-10-24 | 446.842758 |
| 2026-10-25 | 446.571618 |
| 2026-10-26 | 447.009641 |
| 2026-10-27 | 446.773586 |
| 2026-10-28 | 446.773586 |
High
452.8702
Low
442.9251
Average
446.8901
Statistics use all 748 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KPW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KPW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KPW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KPW").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KPW API questions
How do I get the BZD/KPW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KPW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KPW rate in rates.KPW.
How far back does BZD/KPW historical data go?
Daily BZD/KPW rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KPW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.