BZD to KMF exchange rate API
Belize Dollar to Comoro Franc · quoted 2026-10-24
217.8926
▼ +3.77% over 2Y
1 BZD = 217.8926 KMF · 1 KMF = 0.004589 BZD · Get this rate via the API
1 BZD buys 217.8926 KMF as of 2026-10-24, so 1 KMF buys 0.004589 BZD. Over the last 2 years, BZD/KMF traded between 204.0350 and 238.5483, averaged 215.7316 and fell 3.77%. The API holds daily BZD/KMF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KMF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/KMF over 2Y: show the values
| Date | KMF |
|---|---|
| 2024-10-24 | 226.420141 |
| 2024-10-25 | 225.542241 |
| 2024-10-26 | 225.141941 |
| 2024-10-27 | 226.096062 |
| 2024-10-28 | 225.632148 |
| 2024-10-29 | 225.235189 |
| 2024-10-30 | 225.620668 |
| 2024-10-31 | 224.420079 |
| 2024-11-01 | 224.467048 |
| 2024-11-02 | 223.32728 |
| 2024-11-03 | 225.066635 |
| 2024-11-04 | 223.935263 |
| 2024-11-05 | 224.186528 |
| 2024-11-06 | 225.018981 |
| 2024-11-07 | 227.455765 |
| 2024-11-08 | 225.726628 |
| 2024-11-09 | 226.812073 |
| 2024-11-10 | 227.701833 |
| 2024-11-11 | 226.617294 |
| 2024-11-12 | 228.097069 |
| 2024-11-13 | 228.712303 |
| 2024-11-14 | 230.439525 |
| 2024-11-15 | 231.553077 |
| 2024-11-16 | 230.502003 |
| 2024-11-17 | 231.577067 |
| 2024-11-18 | 230.746882 |
| 2024-11-19 | 230.335729 |
| 2024-11-20 | 229.734145 |
| 2024-11-21 | 230.84124 |
| 2024-11-22 | 232.370724 |
| 2024-11-23 | 233.164888 |
| 2024-11-24 | 234.246691 |
| 2024-11-25 | 232.430438 |
| 2024-11-26 | 232.729125 |
| 2024-11-27 | 232.812439 |
| 2024-11-28 | 230.609756 |
| 2024-11-29 | 230.795128 |
| 2024-11-30 | 229.730004 |
| 2024-12-01 | 230.771479 |
| 2024-12-02 | 231.858609 |
| 2024-12-03 | 232.89867 |
| 2024-12-04 | 232.458145 |
| 2024-12-05 | 231.644233 |
| 2024-12-06 | 230.469076 |
| 2024-12-07 | 229.995855 |
| 2024-12-08 | 230.865872 |
| 2024-12-09 | 230.519042 |
| 2024-12-10 | 230.679949 |
| 2024-12-11 | 231.160867 |
| 2024-12-12 | 232.321606 |
| 2024-12-13 | 232.713357 |
| 2024-12-14 | 232.504263 |
| 2024-12-15 | 232.441143 |
| 2024-12-16 | 232.277846 |
| 2024-12-17 | 231.430065 |
| 2024-12-18 | 232.834942 |
| 2024-12-19 | 235.461733 |
| 2024-12-20 | 235.736386 |
| 2024-12-21 | 234.152455 |
| 2024-12-22 | 233.631624 |
| 2024-12-23 | 234.141074 |
| 2024-12-24 | 234.997417 |
| 2024-12-25 | 234.707184 |
| 2024-12-26 | 235.184653 |
| 2024-12-27 | 234.950404 |
| 2024-12-28 | 234.1866 |
| 2024-12-29 | 233.835831 |
| 2024-12-30 | 234.399483 |
| 2024-12-31 | 234.711958 |
| 2025-01-01 | 235.810923 |
| 2025-01-02 | 236.058046 |
| 2025-01-03 | 238.094266 |
| 2025-01-04 | 236.816337 |
| 2025-01-05 | 236.46855 |
| 2025-01-06 | 237.1992 |
| 2025-01-07 | 235.582518 |
| 2025-01-08 | 236.192068 |
| 2025-01-09 | 236.845728 |
| 2025-01-10 | 237.179506 |
| 2025-01-11 | 238.358144 |
| 2025-01-12 | 237.770292 |
| 2025-01-13 | 237.811613 |
| 2025-01-14 | 238.548266 |
| 2025-01-15 | 237.503273 |
| 2025-01-16 | 237.370052 |
| 2025-01-17 | 237.233341 |
| 2025-01-18 | 237.645564 |
| 2025-01-19 | 237.433637 |
| 2025-01-20 | 237.949148 |
| 2025-01-21 | 235.716806 |
| 2025-01-22 | 234.852505 |
| 2025-01-23 | 234.984881 |
| 2025-01-24 | 234.787739 |
| 2025-01-25 | 232.522114 |
| 2025-01-26 | 232.189755 |
| 2025-01-27 | 233.850824 |
| 2025-01-28 | 234.045219 |
| 2025-01-29 | 234.230233 |
| 2025-01-30 | 234.590456 |
| 2025-01-31 | 235.30081 |
| 2025-02-01 | 235.640681 |
| 2025-02-02 | 235.298229 |
| 2025-02-03 | 237.003299 |
| 2025-02-04 | 237.977772 |
| 2025-02-05 | 235.567506 |
| 2025-02-06 | 234.709921 |
| 2025-02-07 | 235.372507 |
| 2025-02-08 | 236.383678 |
| 2025-02-09 | 236.035977 |
| 2025-02-10 | 237.043133 |
| 2025-02-11 | 236.850835 |
| 2025-02-12 | 235.560391 |
| 2025-02-13 | 234.668514 |
| 2025-02-14 | 233.433685 |
| 2025-02-15 | 233.850089 |
| 2025-02-16 | 232.291959 |
| 2025-02-17 | 233.63478 |
| 2025-02-18 | 233.608942 |
| 2025-02-19 | 234.291043 |
| 2025-02-20 | 234.55426 |
| 2025-02-21 | 233.149768 |
| 2025-02-22 | 233.447199 |
| 2025-02-23 | 233.051124 |
| 2025-02-24 | 232.502566 |
| 2025-02-25 | 233.657588 |
| 2025-02-26 | 233.41041 |
| 2025-02-27 | 233.194005 |
| 2025-02-28 | 235.284045 |
| 2025-03-01 | 235.144694 |
| 2025-03-02 | 234.994498 |
| 2025-03-03 | 234.698978 |
| 2025-03-04 | 233.001026 |
| 2025-03-05 | 230.486471 |
| 2025-03-06 | 226.347753 |
| 2025-03-07 | 226.601496 |
| 2025-03-08 | 225.268743 |
| 2025-03-09 | 226.272385 |
| 2025-03-10 | 224.770303 |
| 2025-03-11 | 225.170568 |
| 2025-03-12 | 224.018841 |
| 2025-03-13 | 224.569111 |
| 2025-03-14 | 225.354652 |
| 2025-03-15 | 224.264469 |
| 2025-03-16 | 224.963253 |
| 2025-03-17 | 224.642475 |
| 2025-03-18 | 223.911297 |
| 2025-03-19 | 223.551389 |
| 2025-03-20 | 224.189082 |
| 2025-03-21 | 225.240844 |
| 2025-03-22 | 225.465941 |
| 2025-03-23 | 227.223661 |
| 2025-03-25 | 226.132851 |
| 2025-03-26 | 226.433635 |
| 2025-03-27 | 226.977153 |
| 2025-03-28 | 226.340921 |
| 2025-03-29 | 225.565973 |
| 2025-03-30 | 224.001774 |
| 2025-03-31 | 228.200814 |
| 2025-04-01 | 226.817683 |
| 2025-04-02 | 227.535676 |
| 2025-04-03 | 225.150879 |
| 2025-04-04 | 221.243136 |
| 2025-04-05 | 223.941427 |
| 2025-04-06 | 222.509364 |
| 2025-04-07 | 222.426958 |
| 2025-04-08 | 222.738693 |
| 2025-04-09 | 221.611651 |
| 2025-04-10 | 222.229843 |
| 2025-04-11 | 219.315651 |
| 2025-04-12 | 215.019938 |
| 2025-04-13 | 214.683385 |
| 2025-04-14 | 215.046559 |
| 2025-04-15 | 216.263162 |
| 2025-04-16 | 216.191756 |
| 2025-04-17 | 215.133296 |
| 2025-04-18 | 215.143388 |
| 2025-04-19 | 215.077119 |
| 2025-04-20 | 214.021922 |
| 2025-04-21 | 212.942722 |
| 2025-04-22 | 212.804031 |
| 2025-04-23 | 213.852745 |
| 2025-04-24 | 215.045744 |
| 2025-04-25 | 215.500027 |
| 2025-04-26 | 214.214744 |
| 2025-04-27 | 214.197869 |
| 2025-04-28 | 215.482531 |
| 2025-04-29 | 215.443727 |
| 2025-04-30 | 215.080853 |
| 2025-05-01 | 216.30077 |
| 2025-05-02 | 216.304805 |
| 2025-05-03 | 216.138681 |
| 2025-05-04 | 215.744557 |
| 2025-05-05 | 215.541686 |
| 2025-05-06 | 216.19382 |
| 2025-05-08 | 215.74061 |
| 2025-05-09 | 217.997581 |
| 2025-05-10 | 217.077146 |
| 2025-05-11 | 216.662863 |
| 2025-05-12 | 217.832558 |
| 2025-05-13 | 220.83057 |
| 2025-05-14 | 218.469356 |
| 2025-05-15 | 218.548703 |
| 2025-05-17 | 218.811784 |
| 2025-05-18 | 218.410465 |
| 2025-05-19 | 218.452438 |
| 2025-05-20 | 217.282145 |
| 2025-05-21 | 217.23515 |
| 2025-05-22 | 215.563527 |
| 2025-05-23 | 215.967706 |
| 2025-05-24 | 215.527902 |
| 2025-05-25 | 214.457118 |
| 2025-05-26 | 215.137806 |
| 2025-05-27 | 214.600326 |
| 2025-05-28 | 215.98255 |
| 2025-05-29 | 217.408852 |
| 2025-05-30 | 215.249113 |
| 2025-05-31 | 215.192144 |
| 2025-06-01 | 214.86469 |
| 2025-06-02 | 215.443252 |
| 2025-06-03 | 214.669247 |
| 2025-06-04 | 214.718281 |
| 2025-06-05 | 214.256278 |
| 2025-06-06 | 213.729211 |
| 2025-06-07 | 214.899796 |
| 2025-06-08 | 214.041877 |
| 2025-06-09 | 213.864022 |
| 2025-06-10 | 214.59381 |
| 2025-06-11 | 214.218267 |
| 2025-06-12 | 212.702174 |
| 2025-06-13 | 211.551116 |
| 2025-06-14 | 211.461987 |
| 2025-06-15 | 211.064023 |
| 2025-06-16 | 212.218915 |
| 2025-06-17 | 211.640165 |
| 2025-06-18 | 212.759633 |
| 2025-06-19 | 213.598522 |
| 2025-06-20 | 212.283489 |
| 2025-06-21 | 211.886983 |
| 2025-06-22 | 211.538894 |
| 2025-06-23 | 212.550521 |
| 2025-06-24 | 211.235305 |
| 2025-06-25 | 210.371887 |
| 2025-06-26 | 209.814652 |
| 2025-06-27 | 208.957997 |
| 2025-06-28 | 208.701206 |
| 2025-06-29 | 208.048257 |
| 2025-06-30 | 208.750803 |
| 2025-07-01 | 207.437112 |
| 2025-07-02 | 207.233943 |
| 2025-07-03 | 207.3293 |
| 2025-07-04 | 207.761521 |
| 2025-07-05 | 207.403221 |
| 2025-07-06 | 207.343678 |
| 2025-07-07 | 207.729881 |
| 2025-07-08 | 208.412963 |
| 2025-07-09 | 208.660833 |
| 2025-07-10 | 208.308727 |
| 2025-07-11 | 209.482475 |
| 2025-07-12 | 209.530925 |
| 2025-07-13 | 208.522533 |
| 2025-07-14 | 209.079834 |
| 2025-07-15 | 209.393681 |
| 2025-07-16 | 209.8476 |
| 2025-07-17 | 210.282597 |
| 2025-07-18 | 210.385306 |
| 2025-07-19 | 209.998802 |
| 2025-07-20 | 209.706827 |
| 2025-07-21 | 210.207131 |
| 2025-07-22 | 209.767999 |
| 2025-07-23 | 209.05532 |
| 2025-07-24 | 207.835091 |
| 2025-07-25 | 208.168667 |
| 2025-07-26 | 207.881158 |
| 2025-07-27 | 207.563853 |
| 2025-07-28 | 208.660605 |
| 2025-07-29 | 210.817829 |
| 2025-07-30 | 211.317837 |
| 2025-07-31 | 213.917082 |
| 2025-08-01 | 214.320273 |
| 2025-08-02 | 210.848736 |
| 2025-08-03 | 210.690803 |
| 2025-08-04 | 212.004253 |
| 2025-08-05 | 212.024329 |
| 2025-08-06 | 212.699456 |
| 2025-08-07 | 210.432084 |
| 2025-08-08 | 209.872163 |
| 2025-08-09 | 209.892329 |
| 2025-08-10 | 210.932551 |
| 2025-08-11 | 209.547489 |
| 2025-08-12 | 210.12987 |
| 2025-08-13 | 209.446796 |
| 2025-08-14 | 208.618043 |
| 2025-08-15 | 209.688655 |
| 2025-08-16 | 208.706109 |
| 2025-08-17 | 208.751898 |
| 2025-08-18 | 208.822497 |
| 2025-08-19 | 209.882716 |
| 2025-08-20 | 210.316914 |
| 2025-08-21 | 210.520426 |
| 2025-08-22 | 210.588493 |
| 2025-08-23 | 208.354327 |
| 2025-08-24 | 208.616063 |
| 2025-08-25 | 210.655511 |
| 2025-08-26 | 209.969085 |
| 2025-08-27 | 210.011828 |
| 2025-08-28 | 209.847624 |
| 2025-08-29 | 209.578503 |
| 2025-08-30 | 208.971684 |
| 2025-08-31 | 209.229482 |
| 2025-09-01 | 209.167643 |
| 2025-09-02 | 208.736721 |
| 2025-09-03 | 209.986816 |
| 2025-09-04 | 209.731762 |
| 2025-09-05 | 209.454491 |
| 2025-09-06 | 208.431819 |
| 2025-09-07 | 208.490156 |
| 2025-09-08 | 208.962483 |
| 2025-09-09 | 207.885475 |
| 2025-09-10 | 207.980101 |
| 2025-09-11 | 208.840662 |
| 2025-09-13 | 208.836275 |
| 2025-09-14 | 208.262846 |
| 2025-09-15 | 208.216747 |
| 2025-09-16 | 207.661406 |
| 2025-09-17 | 206.466582 |
| 2025-09-18 | 206.960786 |
| 2025-09-19 | 207.472349 |
| 2025-09-20 | 207.913203 |
| 2025-09-21 | 208.262033 |
| 2025-09-22 | 207.513176 |
| 2025-09-23 | 206.749088 |
| 2025-09-24 | 207.058574 |
| 2025-09-25 | 207.993219 |
| 2025-09-26 | 208.821575 |
| 2025-09-27 | 208.638088 |
| 2025-09-28 | 208.709185 |
| 2025-09-29 | 208.954586 |
| 2025-09-30 | 208.530318 |
| 2025-10-01 | 208.123667 |
| 2025-10-02 | 208.170757 |
| 2025-10-03 | 208.418668 |
| 2025-10-04 | 207.978828 |
| 2025-10-05 | 208.39344 |
| 2025-10-06 | 208.305673 |
| 2025-10-07 | 209.078262 |
| 2025-10-08 | 210.113457 |
| 2025-10-09 | 209.920264 |
| 2025-10-10 | 210.472868 |
| 2025-10-11 | 210.440984 |
| 2025-10-12 | 210.437 |
| 2025-10-13 | 211.25892 |
| 2025-10-14 | 210.754125 |
| 2025-10-15 | 210.656826 |
| 2025-10-16 | 209.440027 |
| 2025-10-17 | 209.060723 |
| 2025-10-18 | 209.486727 |
| 2025-10-19 | 209.534504 |
| 2025-10-20 | 208.870201 |
| 2025-10-21 | 209.737298 |
| 2025-10-22 | 210.445783 |
| 2025-10-23 | 210.628848 |
| 2025-10-24 | 210.562682 |
| 2025-10-25 | 210.092566 |
| 2025-10-26 | 210.643058 |
| 2025-10-27 | 210.03873 |
| 2025-10-28 | 209.605923 |
| 2025-10-29 | 209.793291 |
| 2025-10-30 | 210.488276 |
| 2025-10-31 | 211.023468 |
| 2025-11-01 | 211.604731 |
| 2025-11-02 | 211.184353 |
| 2025-11-03 | 211.694862 |
| 2025-11-04 | 212.162278 |
| 2025-11-05 | 212.579261 |
| 2025-11-06 | 212.190582 |
| 2025-11-07 | 211.834784 |
| 2025-11-08 | 211.073985 |
| 2025-11-09 | 211.234252 |
| 2025-11-10 | 211.464843 |
| 2025-11-11 | 211.44956 |
| 2025-11-12 | 211.078137 |
| 2025-11-13 | 210.812978 |
| 2025-11-14 | 210.128023 |
| 2025-11-15 | 210.179498 |
| 2025-11-16 | 210.393176 |
| 2025-11-17 | 210.552929 |
| 2025-11-18 | 210.676177 |
| 2025-11-19 | 211.041815 |
| 2025-11-20 | 212.006116 |
| 2025-11-21 | 211.819658 |
| 2025-11-22 | 212.107471 |
| 2025-11-23 | 212.111875 |
| 2025-11-24 | 212.353588 |
| 2025-11-25 | 211.833319 |
| 2025-11-26 | 211.153188 |
| 2025-11-27 | 210.46489 |
| 2025-11-28 | 210.967431 |
| 2025-11-29 | 210.649729 |
| 2025-11-30 | 210.68459 |
| 2025-12-01 | 211.33826 |
| 2025-12-02 | 210.312611 |
| 2025-12-03 | 209.9579 |
| 2025-12-04 | 209.455341 |
| 2025-12-05 | 209.581665 |
| 2025-12-06 | 209.703542 |
| 2025-12-07 | 209.961497 |
| 2025-12-08 | 209.688297 |
| 2025-12-09 | 209.832672 |
| 2025-12-11 | 209.59797 |
| 2025-12-12 | 208.356629 |
| 2025-12-13 | 208.050982 |
| 2025-12-14 | 208.175531 |
| 2025-12-15 | 208.182449 |
| 2025-12-16 | 207.876154 |
| 2025-12-17 | 207.993889 |
| 2025-12-18 | 208.218707 |
| 2025-12-19 | 208.400272 |
| 2025-12-20 | 208.474177 |
| 2025-12-21 | 208.714528 |
| 2025-12-22 | 208.600109 |
| 2025-12-23 | 207.652645 |
| 2025-12-24 | 207.020004 |
| 2025-12-25 | 207.511173 |
| 2025-12-26 | 207.375616 |
| 2025-12-27 | 207.398659 |
| 2025-12-28 | 207.530644 |
| 2025-12-29 | 207.512872 |
| 2025-12-30 | 207.500329 |
| 2025-12-31 | 207.363 |
| 2026-01-01 | 207.896509 |
| 2026-01-02 | 207.647468 |
| 2026-01-03 | 208.19693 |
| 2026-01-04 | 208.455154 |
| 2026-01-05 | 208.170612 |
| 2026-01-06 | 209.147384 |
| 2026-01-07 | 208.815511 |
| 2026-01-08 | 209.25014 |
| 2026-01-09 | 209.649297 |
| 2026-01-10 | 209.766477 |
| 2026-01-11 | 210.11249 |
| 2026-01-12 | 209.571349 |
| 2026-01-13 | 209.479127 |
| 2026-01-14 | 209.284302 |
| 2026-01-15 | 209.907027 |
| 2026-01-16 | 210.286114 |
| 2026-01-17 | 210.622466 |
| 2026-01-18 | 210.758192 |
| 2026-01-19 | 210.213832 |
| 2026-01-20 | 209.968028 |
| 2026-01-21 | 208.314635 |
| 2026-01-22 | 208.201436 |
| 2026-01-23 | 208.820026 |
| 2026-01-24 | 206.532277 |
| 2026-01-25 | 206.790654 |
| 2026-01-26 | 206.824188 |
| 2026-01-27 | 205.676051 |
| 2026-01-28 | 204.03499 |
| 2026-01-29 | 204.217744 |
| 2026-01-30 | 204.73938 |
| 2026-01-31 | 204.167533 |
| 2026-02-01 | 206.098437 |
| 2026-02-02 | 204.759832 |
| 2026-02-03 | 206.17178 |
| 2026-02-04 | 207.047484 |
| 2026-02-05 | 207.114324 |
| 2026-02-06 | 207.198907 |
| 2026-02-07 | 206.809657 |
| 2026-02-08 | 206.668989 |
| 2026-02-09 | 206.736763 |
| 2026-02-10 | 205.330062 |
| 2026-02-11 | 205.095045 |
| 2026-02-12 | 205.884169 |
| 2026-02-13 | 205.719507 |
| 2026-02-14 | 205.821148 |
| 2026-02-15 | 205.990441 |
| 2026-02-16 | 206.039462 |
| 2026-02-17 | 206.221244 |
| 2026-02-18 | 206.383949 |
| 2026-02-19 | 206.262433 |
| 2026-02-20 | 207.646118 |
| 2026-02-21 | 207.217859 |
| 2026-02-22 | 207.475231 |
| 2026-02-23 | 207.648353 |
| 2026-02-24 | 207.467299 |
| 2026-02-25 | 207.135045 |
| 2026-02-26 | 207.221501 |
| 2026-02-27 | 207.015219 |
| 2026-02-28 | 207.255678 |
| 2026-03-01 | 206.952002 |
| 2026-03-02 | 207.199029 |
| 2026-03-03 | 208.600745 |
| 2026-03-04 | 210.721971 |
| 2026-03-05 | 210.166662 |
| 2026-03-06 | 210.27514 |
| 2026-03-07 | 210.212838 |
| 2026-03-08 | 210.334487 |
| 2026-03-09 | 211.011149 |
| 2026-03-10 | 210.710622 |
| 2026-03-11 | 210.165518 |
| 2026-03-12 | 211.86254 |
| 2026-03-13 | 211.885274 |
| 2026-03-14 | 213.548328 |
| 2026-03-15 | 213.026715 |
| 2026-03-16 | 213.209768 |
| 2026-03-17 | 212.654838 |
| 2026-03-18 | 211.905274 |
| 2026-03-19 | 211.557618 |
| 2026-03-20 | 211.903029 |
| 2026-03-21 | 210.65137 |
| 2026-03-22 | 210.946671 |
| 2026-03-23 | 211.50279 |
| 2026-03-24 | 211.030846 |
| 2026-03-25 | 210.604978 |
| 2026-03-26 | 210.421486 |
| 2026-03-27 | 211.810753 |
| 2026-03-28 | 212.793484 |
| 2026-03-29 | 211.790555 |
| 2026-03-30 | 212.09636 |
| 2026-03-31 | 212.792718 |
| 2026-04-01 | 211.227601 |
| 2026-04-02 | 211.532002 |
| 2026-04-03 | 212.048982 |
| 2026-04-04 | 212.088303 |
| 2026-04-05 | 212.046652 |
| 2026-04-06 | 212.344475 |
| 2026-04-07 | 212.039263 |
| 2026-04-08 | 210.801028 |
| 2026-04-09 | 211.20724 |
| 2026-04-10 | 209.587911 |
| 2026-04-11 | 208.930395 |
| 2026-04-12 | 209.144375 |
| 2026-04-13 | 209.144283 |
| 2026-04-14 | 208.538705 |
| 2026-04-15 | 207.727288 |
| 2026-04-16 | 208.365601 |
| 2026-04-17 | 208.332863 |
| 2026-04-18 | 207.845999 |
| 2026-04-19 | 207.48469 |
| 2026-04-20 | 207.143701 |
| 2026-04-21 | 208.051781 |
| 2026-04-22 | 208.560072 |
| 2026-04-23 | 208.604686 |
| 2026-04-24 | 209.798482 |
| 2026-04-25 | 209.170411 |
| 2026-04-26 | 209.170411 |
| 2026-04-27 | 209.170515 |
| 2026-04-28 | 208.112957 |
| 2026-04-29 | 209.368887 |
| 2026-04-30 | 209.756448 |
| 2026-05-01 | 208.786002 |
| 2026-05-02 | 208.786237 |
| 2026-05-03 | 208.786237 |
| 2026-05-04 | 208.786052 |
| 2026-05-05 | 209.013607 |
| 2026-05-06 | 209.529973 |
| 2026-05-07 | 207.610133 |
| 2026-05-08 | 207.657761 |
| 2026-05-09 | 207.860624 |
| 2026-05-10 | 208.390628 |
| 2026-05-11 | 208.390298 |
| 2026-05-12 | 207.711454 |
| 2026-05-14 | 208.634921 |
| 2026-05-15 | 208.865896 |
| 2026-05-16 | 210.073192 |
| 2026-05-17 | 210.295068 |
| 2026-05-18 | 210.407643 |
| 2026-05-19 | 209.966879 |
| 2026-05-20 | 210.596738 |
| 2026-05-21 | 210.231708 |
| 2026-05-23 | 210.471516 |
| 2026-05-24 | 210.492493 |
| 2026-05-25 | 210.258683 |
| 2026-05-26 | 210.209071 |
| 2026-05-27 | 209.90478 |
| 2026-05-28 | 210.78073 |
| 2026-05-29 | 210.139949 |
| 2026-05-30 | 209.435967 |
| 2026-05-31 | 209.791755 |
| 2026-06-01 | 209.85953 |
| 2026-06-02 | 209.898283 |
| 2026-06-03 | 210.19981 |
| 2026-06-04 | 210.442487 |
| 2026-06-05 | 210.319807 |
| 2026-06-06 | 212.365724 |
| 2026-06-09 | 211.813525 |
| 2026-06-10 | 211.519947 |
| 2026-06-11 | 211.580819 |
| 2026-06-12 | 211.422617 |
| 2026-06-13 | 211.121385 |
| 2026-06-14 | 211.122448 |
| 2026-06-15 | 210.485677 |
| 2026-06-16 | 210.809013 |
| 2026-06-17 | 210.414181 |
| 2026-06-18 | 211.997704 |
| 2026-06-19 | 213.761703 |
| 2026-06-20 | 212.824792 |
| 2026-06-21 | 213.111091 |
| 2026-06-22 | 213.250232 |
| 2026-06-23 | 212.960911 |
| 2026-06-24 | 214.873078 |
| 2026-06-25 | 214.971346 |
| 2026-06-26 | 214.940267 |
| 2026-06-27 | 214.469942 |
| 2026-06-28 | 214.741549 |
| 2026-06-29 | 214.520223 |
| 2026-06-30 | 214.30776 |
| 2026-07-01 | 214.353566 |
| 2026-07-02 | 215.226715 |
| 2026-07-03 | 213.61268 |
| 2026-07-04 | 213.540204 |
| 2026-07-05 | 213.577934 |
| 2026-07-06 | 213.656388 |
| 2026-07-07 | 213.807161 |
| 2026-07-08 | 213.848378 |
| 2026-07-09 | 214.087182 |
| 2026-07-10 | 213.50166 |
| 2026-07-11 | 214.05689 |
| 2026-07-12 | 214.144632 |
| 2026-07-13 | 213.57763 |
| 2026-07-14 | 213.848094 |
| 2026-07-15 | 214.100709 |
| 2026-07-16 | 214.116231 |
| 2026-07-17 | 213.554664 |
| 2026-07-18 | 213.924554 |
| 2026-07-19 | 213.609685 |
| 2026-07-20 | 213.73402 |
| 2026-07-21 | 214.024917 |
| 2026-07-22 | 214.037757 |
| 2026-07-23 | 213.816867 |
| 2026-07-24 | 214.471665 |
| 2026-07-25 | 214.728043 |
| 2026-07-26 | 214.818766 |
| 2026-07-27 | 214.423992 |
| 2026-07-28 | 214.586865 |
| 2026-07-29 | 214.531422 |
| 2026-07-30 | 213.891394 |
| 2026-07-31 | 212.58514 |
| 2026-08-01 | 211.802028 |
| 2026-08-02 | 211.46878 |
| 2026-08-03 | 212.117521 |
| 2026-08-04 | 212.115816 |
| 2026-08-05 | 211.85785 |
| 2026-08-06 | 211.516617 |
| 2026-08-07 | 211.913889 |
| 2026-08-08 | 211.873714 |
| 2026-08-09 | 211.425672 |
| 2026-08-10 | 211.695909 |
| 2026-08-11 | 211.616828 |
| 2026-08-12 | 211.841502 |
| 2026-08-13 | 211.974235 |
| 2026-08-14 | 211.762067 |
| 2026-08-15 | 211.051771 |
| 2026-08-16 | 210.857074 |
| 2026-08-17 | 211.245928 |
| 2026-08-18 | 211.043228 |
| 2026-08-20 | 209.669442 |
| 2026-08-21 | 208.942741 |
| 2026-08-22 | 209.169894 |
| 2026-08-23 | 208.828392 |
| 2026-08-24 | 208.318277 |
| 2026-08-25 | 209.458253 |
| 2026-08-26 | 209.457788 |
| 2026-08-27 | 209.639281 |
| 2026-08-28 | 210.03068 |
| 2026-08-29 | 210.825838 |
| 2026-08-30 | 210.569136 |
| 2026-08-31 | 209.789236 |
| 2026-09-01 | 210.765598 |
| 2026-09-02 | 210.926211 |
| 2026-09-03 | 210.715603 |
| 2026-09-04 | 210.460202 |
| 2026-09-05 | 210.265438 |
| 2026-09-06 | 209.943256 |
| 2026-09-07 | 210.429524 |
| 2026-09-08 | 210.272588 |
| 2026-09-09 | 210.292815 |
| 2026-09-10 | 210.006469 |
| 2026-09-11 | 209.7935 |
| 2026-09-12 | 210.538678 |
| 2026-09-13 | 210.378914 |
| 2026-09-14 | 211.215566 |
| 2026-09-15 | 211.883829 |
| 2026-09-16 | 211.654217 |
| 2026-09-17 | 212.053592 |
| 2026-09-18 | 212.832 |
| 2026-09-19 | 212.637711 |
| 2026-09-20 | 212.411889 |
| 2026-09-21 | 212.943313 |
| 2026-09-22 | 212.934784 |
| 2026-09-23 | 213.672066 |
| 2026-09-24 | 214.101698 |
| 2026-09-25 | 214.899593 |
| 2026-09-26 | 214.378855 |
| 2026-09-27 | 214.240227 |
| 2026-09-28 | 214.477716 |
| 2026-09-30 | 215.609211 |
| 2026-10-02 | 216.219322 |
| 2026-10-03 | 217.028094 |
| 2026-10-05 | 218.565636 |
| 2026-10-06 | 218.127109 |
| 2026-10-07 | 217.677259 |
| 2026-10-08 | 218.180026 |
| 2026-10-09 | 217.582923 |
| 2026-10-10 | 218.022988 |
| 2026-10-11 | 217.94079 |
| 2026-10-12 | 218.2815 |
| 2026-10-13 | 218.185845 |
| 2026-10-14 | 217.526319 |
| 2026-10-15 | 217.619418 |
| 2026-10-16 | 217.436882 |
| 2026-10-17 | 217.281523 |
| 2026-10-18 | 217.118718 |
| 2026-10-19 | 216.740065 |
| 2026-10-20 | 217.463631 |
| 2026-10-21 | 217.856711 |
| 2026-10-22 | 217.350453 |
| 2026-10-23 | 217.892624 |
| 2026-10-24 | 217.892624 |
High
238.5483
Low
204.0350
Average
215.7316
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KMF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KMF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KMF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KMF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KMF API questions
How do I get the BZD/KMF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KMF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KMF rate in rates.KMF.
How far back does BZD/KMF historical data go?
Daily BZD/KMF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KMF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.