BZD to KHR exchange rate API
Belize Dollar to Riel · quoted 2026-11-01
2024.77
▲ +0.33% over 2Y
1 BZD = 2024.77 KHR · 1 KHR = 0.000494 BZD · Get this rate via the API
1 BZD buys 2024.77 KHR as of 2026-11-01, so 1 KHR buys 0.000494 BZD. Over the last 2 years, BZD/KHR traded between 1974.10 and 2029.99, averaged 1996.70 and rose 0.33%. The API holds daily BZD/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-11-01 | 2018.162858 |
| 2024-11-02 | 2008.216352 |
| 2024-11-03 | 2016.09761 |
| 2024-11-04 | 2011.724755 |
| 2024-11-05 | 2010.640857 |
| 2024-11-06 | 2014.205902 |
| 2024-11-07 | 2014.040007 |
| 2024-11-08 | 2012.888157 |
| 2024-11-09 | 2002.521018 |
| 2024-11-10 | 2010.369638 |
| 2024-11-11 | 2013.09261 |
| 2024-11-12 | 2016.442954 |
| 2024-11-13 | 2017.641541 |
| 2024-11-14 | 2006.223142 |
| 2024-11-15 | 2017.795941 |
| 2024-11-16 | 2001.024148 |
| 2024-11-17 | 2001.520013 |
| 2024-11-18 | 2003.47197 |
| 2024-11-19 | 2005.551549 |
| 2024-11-20 | 2001.249267 |
| 2024-11-21 | 2002.444422 |
| 2024-11-22 | 1999.159001 |
| 2024-11-23 | 1995.133161 |
| 2024-11-24 | 1991.337148 |
| 2024-11-25 | 1996.987971 |
| 2024-11-26 | 1990.657056 |
| 2024-11-27 | 1996.360863 |
| 2024-11-28 | 1992.160164 |
| 2024-11-29 | 1994.066754 |
| 2024-11-30 | 1988.812503 |
| 2024-12-01 | 1994.748016 |
| 2024-12-02 | 1998.096726 |
| 2024-12-03 | 1999.928715 |
| 2024-12-04 | 2005.317541 |
| 2024-12-05 | 1992.025571 |
| 2024-12-06 | 1998.13603 |
| 2024-12-07 | 1993.573493 |
| 2024-12-08 | 1993.720773 |
| 2024-12-09 | 2001.303194 |
| 2024-12-10 | 1994.115273 |
| 2024-12-11 | 1995.0314 |
| 2024-12-12 | 1998.552849 |
| 2024-12-13 | 1994.689096 |
| 2024-12-14 | 2000.857148 |
| 2024-12-15 | 1992.376624 |
| 2024-12-16 | 1995.433824 |
| 2024-12-17 | 1988.296228 |
| 2024-12-18 | 1994.075945 |
| 2024-12-19 | 1994.255184 |
| 2024-12-20 | 1995.529976 |
| 2024-12-21 | 1994.613793 |
| 2024-12-22 | 1988.468529 |
| 2024-12-23 | 1995.398849 |
| 2024-12-24 | 1993.755827 |
| 2024-12-25 | 1991.91689 |
| 2024-12-26 | 1992.307183 |
| 2024-12-27 | 1993.276664 |
| 2024-12-28 | 1990.183955 |
| 2024-12-29 | 1990.991989 |
| 2024-12-30 | 1994.402465 |
| 2024-12-31 | 1994.855008 |
| 2025-01-01 | 1999.152029 |
| 2025-01-02 | 2000.932746 |
| 2025-01-03 | 2002.758008 |
| 2025-01-04 | 2003.96967 |
| 2025-01-05 | 1997.438176 |
| 2025-01-06 | 2005.573673 |
| 2025-01-07 | 2004.818113 |
| 2025-01-08 | 2007.602374 |
| 2025-01-09 | 2005.423804 |
| 2025-01-10 | 2006.194291 |
| 2025-01-11 | 2004.769453 |
| 2025-01-12 | 1999.285543 |
| 2025-01-13 | 1999.452614 |
| 2025-01-14 | 2007.728779 |
| 2025-01-15 | 2009.784551 |
| 2025-01-16 | 2005.355938 |
| 2025-01-17 | 2003.022592 |
| 2025-01-18 | 1998.967469 |
| 2025-01-19 | 1997.815056 |
| 2025-01-20 | 2003.274067 |
| 2025-01-21 | 2002.253064 |
| 2025-01-22 | 2004.474097 |
| 2025-01-23 | 2002.090888 |
| 2025-01-24 | 2002.520399 |
| 2025-01-25 | 1999.489652 |
| 2025-01-26 | 1990.753821 |
| 2025-01-27 | 2001.356704 |
| 2025-01-28 | 1999.954975 |
| 2025-01-29 | 2001.997487 |
| 2025-01-30 | 2003.752466 |
| 2025-01-31 | 1998.259906 |
| 2025-02-01 | 1996.211308 |
| 2025-02-02 | 1990.484966 |
| 2025-02-03 | 1983.633114 |
| 2025-02-04 | 2000.677027 |
| 2025-02-05 | 1994.355034 |
| 2025-02-06 | 1992.070039 |
| 2025-02-07 | 1993.606396 |
| 2025-02-08 | 1991.794129 |
| 2025-02-09 | 1989.312587 |
| 2025-02-10 | 2001.099265 |
| 2025-02-11 | 2002.42044 |
| 2025-02-12 | 1994.668123 |
| 2025-02-13 | 1988.723978 |
| 2025-02-14 | 1992.948575 |
| 2025-02-15 | 2003.042645 |
| 2025-02-16 | 1982.358596 |
| 2025-02-17 | 2002.092151 |
| 2025-02-18 | 1994.85462 |
| 2025-02-19 | 1989.804642 |
| 2025-02-20 | 1996.683035 |
| 2025-02-21 | 1996.161414 |
| 2025-02-22 | 1994.661576 |
| 2025-02-23 | 1983.686891 |
| 2025-02-24 | 1996.830123 |
| 2025-02-25 | 1991.583747 |
| 2025-02-26 | 2002.835564 |
| 2025-02-27 | 1993.137278 |
| 2025-02-28 | 1992.989886 |
| 2025-03-01 | 1999.094034 |
| 2025-03-02 | 1984.37458 |
| 2025-03-03 | 2001.966944 |
| 2025-03-04 | 2001.667612 |
| 2025-03-05 | 2001.993922 |
| 2025-03-06 | 1995.391429 |
| 2025-03-07 | 1974.098371 |
| 2025-03-08 | 1986.434282 |
| 2025-03-09 | 1995.136298 |
| 2025-03-10 | 1990.967087 |
| 2025-03-11 | 1993.348343 |
| 2025-03-12 | 1989.716918 |
| 2025-03-13 | 1991.295352 |
| 2025-03-14 | 1993.265655 |
| 2025-03-15 | 1991.391628 |
| 2025-03-16 | 1995.431507 |
| 2025-03-17 | 1988.711405 |
| 2025-03-18 | 1987.444913 |
| 2025-03-19 | 1992.941262 |
| 2025-03-20 | 1992.739443 |
| 2025-03-21 | 1992.312936 |
| 2025-03-22 | 1989.349243 |
| 2025-03-23 | 1993.943802 |
| 2025-03-25 | 1989.291551 |
| 2025-03-26 | 1990.509388 |
| 2025-03-27 | 1991.656261 |
| 2025-03-28 | 1991.494763 |
| 2025-03-29 | 1991.743683 |
| 2025-03-30 | 1981.489157 |
| 2025-03-31 | 2011.484342 |
| 2025-04-01 | 1990.328086 |
| 2025-04-02 | 1992.916691 |
| 2025-04-03 | 1985.481472 |
| 2025-04-04 | 1983.517504 |
| 2025-04-05 | 1987.513837 |
| 2025-04-06 | 1981.812591 |
| 2025-04-07 | 1977.851408 |
| 2025-04-08 | 1987.587789 |
| 2025-04-09 | 1979.578693 |
| 2025-04-10 | 1985.573813 |
| 2025-04-11 | 2012.321707 |
| 2025-04-12 | 1988.963666 |
| 2025-04-13 | 1982.360836 |
| 2025-04-14 | 1988.245693 |
| 2025-04-15 | 1989.396711 |
| 2025-04-16 | 1994.086694 |
| 2025-04-17 | 1988.767886 |
| 2025-04-18 | 1990.60554 |
| 2025-04-19 | 1993.680041 |
| 2025-04-20 | 1981.815268 |
| 2025-04-21 | 1988.380201 |
| 2025-04-22 | 1990.049004 |
| 2025-04-23 | 1995.284625 |
| 2025-04-24 | 1988.862994 |
| 2025-04-25 | 1991.823926 |
| 2025-04-26 | 1987.139062 |
| 2025-04-27 | 1981.653603 |
| 2025-04-28 | 1991.40817 |
| 2025-04-29 | 1988.250177 |
| 2025-04-30 | 1989.024314 |
| 2025-05-01 | 1997.88698 |
| 2025-05-02 | 1992.222463 |
| 2025-05-03 | 1991.765145 |
| 2025-05-04 | 1982.178265 |
| 2025-05-05 | 1991.989515 |
| 2025-05-06 | 1990.694552 |
| 2025-05-08 | 1989.814411 |
| 2025-05-09 | 1989.480758 |
| 2025-05-10 | 1986.826366 |
| 2025-05-11 | 1981.845778 |
| 2025-05-12 | 1988.807744 |
| 2025-05-13 | 1993.607959 |
| 2025-05-14 | 1992.698763 |
| 2025-05-15 | 1996.14116 |
| 2025-05-17 | 1993.817646 |
| 2025-05-18 | 1981.849631 |
| 2025-05-19 | 1996.707643 |
| 2025-05-20 | 1992.529143 |
| 2025-05-21 | 1995.855602 |
| 2025-05-22 | 1989.884 |
| 2025-05-23 | 1990.445329 |
| 2025-05-24 | 1995.189408 |
| 2025-05-25 | 1981.731136 |
| 2025-05-26 | 1992.27902 |
| 2025-05-27 | 1983.62981 |
| 2025-05-28 | 1987.829156 |
| 2025-05-29 | 1988.66876 |
| 2025-05-30 | 1988.211503 |
| 2025-05-31 | 1984.722413 |
| 2025-06-01 | 1982.675951 |
| 2025-06-02 | 1989.539032 |
| 2025-06-03 | 1992.712684 |
| 2025-06-04 | 1992.283152 |
| 2025-06-05 | 1998.28059 |
| 2025-06-06 | 1998.746112 |
| 2025-06-07 | 2002.549894 |
| 2025-06-08 | 1983.223401 |
| 2025-06-09 | 1994.150405 |
| 2025-06-10 | 2003.100895 |
| 2025-06-11 | 2006.980848 |
| 2025-06-12 | 1997.362796 |
| 2025-06-13 | 1997.381266 |
| 2025-06-14 | 1999.528781 |
| 2025-06-15 | 1982.84668 |
| 2025-06-16 | 1994.854283 |
| 2025-06-17 | 1997.011691 |
| 2025-06-18 | 1998.475455 |
| 2025-06-19 | 1999.158113 |
| 2025-06-20 | 1989.997129 |
| 2025-06-21 | 1989.965664 |
| 2025-06-22 | 1982.359328 |
| 2025-06-23 | 1995.174291 |
| 2025-06-24 | 1993.75563 |
| 2025-06-25 | 1991.48314 |
| 2025-06-26 | 1989.893864 |
| 2025-06-27 | 1992.564639 |
| 2025-06-28 | 1988.475837 |
| 2025-06-29 | 1983.250676 |
| 2025-06-30 | 1991.839537 |
| 2025-07-01 | 1990.082843 |
| 2025-07-02 | 1996.844428 |
| 2025-07-03 | 1993.200803 |
| 2025-07-04 | 1995.172953 |
| 2025-07-05 | 1993.395743 |
| 2025-07-06 | 1993.05067 |
| 2025-07-07 | 1996.109466 |
| 2025-07-08 | 1995.395586 |
| 2025-07-09 | 1994.896134 |
| 2025-07-10 | 1992.131858 |
| 2025-07-11 | 1994.782465 |
| 2025-07-12 | 1998.035512 |
| 2025-07-13 | 1982.94056 |
| 2025-07-14 | 1992.900425 |
| 2025-07-15 | 1993.955186 |
| 2025-07-16 | 1989.420462 |
| 2025-07-17 | 1991.726426 |
| 2025-07-18 | 1995.274963 |
| 2025-07-19 | 1988.925284 |
| 2025-07-20 | 1983.347697 |
| 2025-07-21 | 1992.926701 |
| 2025-07-22 | 1993.855441 |
| 2025-07-23 | 1995.53309 |
| 2025-07-24 | 1989.853637 |
| 2025-07-25 | 1993.858447 |
| 2025-07-26 | 1984.086832 |
| 2025-07-27 | 1982.358747 |
| 2025-07-28 | 1994.926726 |
| 2025-07-29 | 1989.081599 |
| 2025-07-30 | 1995.427581 |
| 2025-07-31 | 1995.489126 |
| 2025-08-01 | 1995.746068 |
| 2025-08-02 | 1992.554862 |
| 2025-08-03 | 1988.713544 |
| 2025-08-04 | 2002.922451 |
| 2025-08-05 | 1979.440829 |
| 2025-08-06 | 1999.908262 |
| 2025-08-07 | 1992.656442 |
| 2025-08-08 | 1993.938202 |
| 2025-08-09 | 1987.835646 |
| 2025-08-10 | 1995.955293 |
| 2025-08-11 | 1988.312631 |
| 2025-08-12 | 1989.665466 |
| 2025-08-13 | 1991.716689 |
| 2025-08-14 | 1989.302417 |
| 2025-08-15 | 1988.294449 |
| 2025-08-16 | 1987.838573 |
| 2025-08-17 | 1987.593425 |
| 2025-08-18 | 1989.864595 |
| 2025-08-19 | 1990.107643 |
| 2025-08-20 | 1991.601114 |
| 2025-08-21 | 1995.930302 |
| 2025-08-22 | 1990.382743 |
| 2025-08-23 | 1988.081758 |
| 2025-08-24 | 1990.086201 |
| 2025-08-25 | 1990.555854 |
| 2025-08-26 | 1975.271816 |
| 2025-08-27 | 1988.860488 |
| 2025-08-28 | 1989.623638 |
| 2025-08-29 | 1989.831384 |
| 2025-08-30 | 1989.655704 |
| 2025-08-31 | 1989.738456 |
| 2025-09-01 | 2002.098902 |
| 2025-09-02 | 1990.776867 |
| 2025-09-03 | 1988.771419 |
| 2025-09-04 | 1991.257675 |
| 2025-09-05 | 1988.091721 |
| 2025-09-06 | 1987.037799 |
| 2025-09-07 | 1988.175839 |
| 2025-09-08 | 1991.5376 |
| 2025-09-09 | 1991.458892 |
| 2025-09-10 | 1980.412342 |
| 2025-09-11 | 1989.29787 |
| 2025-09-13 | 1994.064167 |
| 2025-09-14 | 1985.823525 |
| 2025-09-15 | 1987.71702 |
| 2025-09-16 | 1983.572181 |
| 2025-09-17 | 1987.027598 |
| 2025-09-18 | 1990.511486 |
| 2025-09-19 | 1989.561079 |
| 2025-09-20 | 1990.989898 |
| 2025-09-21 | 1995.072832 |
| 2025-09-22 | 1992.529764 |
| 2025-09-23 | 1989.835843 |
| 2025-09-24 | 1990.510823 |
| 2025-09-25 | 1988.947484 |
| 2025-09-26 | 1989.167445 |
| 2025-09-27 | 1988.702989 |
| 2025-09-28 | 1988.24188 |
| 2025-09-29 | 1986.514718 |
| 2025-09-30 | 1988.184879 |
| 2025-10-01 | 1991.201773 |
| 2025-10-02 | 1991.483883 |
| 2025-10-03 | 1991.576901 |
| 2025-10-04 | 1989.27996 |
| 2025-10-05 | 1992.373363 |
| 2025-10-06 | 1992.964089 |
| 2025-10-07 | 1988.744615 |
| 2025-10-08 | 1994.533814 |
| 2025-10-09 | 1994.179763 |
| 2025-10-10 | 1991.638187 |
| 2025-10-11 | 1998.005669 |
| 2025-10-12 | 1997.844817 |
| 2025-10-13 | 2000.731251 |
| 2025-10-14 | 1995.069832 |
| 2025-10-15 | 1996.069955 |
| 2025-10-16 | 1998.282329 |
| 2025-10-17 | 1995.947777 |
| 2025-10-18 | 1996.372198 |
| 2025-10-19 | 1996.858353 |
| 2025-10-20 | 1992.904195 |
| 2025-10-21 | 2000.368669 |
| 2025-10-22 | 2003.448564 |
| 2025-10-23 | 2001.445576 |
| 2025-10-24 | 1999.803424 |
| 2025-10-25 | 2000.537002 |
| 2025-10-26 | 2005.195089 |
| 2025-10-27 | 1998.902451 |
| 2025-10-28 | 1996.72529 |
| 2025-10-29 | 1999.148539 |
| 2025-10-30 | 1999.383217 |
| 2025-10-31 | 1992.947163 |
| 2025-11-01 | 1994.763616 |
| 2025-11-02 | 1997.728487 |
| 2025-11-03 | 1991.100416 |
| 2025-11-04 | 1992.956274 |
| 2025-11-05 | 1994.789241 |
| 2025-11-06 | 1997.279439 |
| 2025-11-07 | 1995.151703 |
| 2025-11-08 | 1991.401655 |
| 2025-11-09 | 1993.963381 |
| 2025-11-10 | 1996.744729 |
| 2025-11-11 | 1996.341807 |
| 2025-11-12 | 1997.218851 |
| 2025-11-13 | 1992.189591 |
| 2025-11-14 | 1993.798483 |
| 2025-11-15 | 1990.806902 |
| 2025-11-16 | 1991.895657 |
| 2025-11-17 | 1991.617275 |
| 2025-11-18 | 1990.432435 |
| 2025-11-19 | 1990.264101 |
| 2025-11-20 | 1990.601926 |
| 2025-11-21 | 1989.294003 |
| 2025-11-22 | 1992.535355 |
| 2025-11-23 | 1989.828544 |
| 2025-11-24 | 1989.935986 |
| 2025-11-25 | 1988.794489 |
| 2025-11-26 | 1990.976142 |
| 2025-11-27 | 1988.429477 |
| 2025-11-28 | 1989.194917 |
| 2025-11-29 | 1984.340782 |
| 2025-11-30 | 1987.075076 |
| 2025-12-01 | 1987.014721 |
| 2025-12-02 | 1986.99898 |
| 2025-12-03 | 1988.925477 |
| 2025-12-04 | 1989.815367 |
| 2025-12-05 | 1988.399662 |
| 2025-12-06 | 1987.387802 |
| 2025-12-07 | 1989.371187 |
| 2025-12-08 | 1989.880282 |
| 2025-12-09 | 1989.53399 |
| 2025-12-11 | 1983.130926 |
| 2025-12-12 | 1987.534578 |
| 2025-12-13 | 1986.221902 |
| 2025-12-14 | 1988.126345 |
| 2025-12-15 | 1987.567517 |
| 2025-12-16 | 1986.834465 |
| 2025-12-17 | 1990.458455 |
| 2025-12-18 | 1990.744761 |
| 2025-12-19 | 1989.078158 |
| 2025-12-20 | 1991.340111 |
| 2025-12-21 | 1990.917058 |
| 2025-12-22 | 1993.196 |
| 2025-12-23 | 1989.411458 |
| 2025-12-24 | 1992.020774 |
| 2025-12-25 | 1993.575607 |
| 2025-12-26 | 1991.874733 |
| 2025-12-27 | 1989.745479 |
| 2025-12-28 | 1989.332723 |
| 2025-12-29 | 1991.077409 |
| 2025-12-30 | 1990.181433 |
| 2025-12-31 | 1985.232673 |
| 2026-01-01 | 1990.466979 |
| 2026-01-02 | 1991.392133 |
| 2026-01-03 | 1991.12669 |
| 2026-01-04 | 1994.112394 |
| 2026-01-05 | 1987.242287 |
| 2026-01-06 | 2000.755754 |
| 2026-01-07 | 1995.899022 |
| 2026-01-08 | 1996.346644 |
| 2026-01-09 | 1996.316491 |
| 2026-01-10 | 1995.532045 |
| 2026-01-11 | 1997.426905 |
| 2026-01-12 | 1996.694828 |
| 2026-01-13 | 1997.140854 |
| 2026-01-14 | 1994.338136 |
| 2026-01-15 | 2002.284081 |
| 2026-01-16 | 1996.697255 |
| 2026-01-17 | 1998.230947 |
| 2026-01-18 | 1999.931466 |
| 2026-01-19 | 1998.225562 |
| 2026-01-20 | 1999.092626 |
| 2026-01-21 | 1999.770203 |
| 2026-01-22 | 1995.754581 |
| 2026-01-23 | 2005.08814 |
| 2026-01-24 | 1999.909811 |
| 2026-01-25 | 2000.948162 |
| 2026-01-26 | 1997.561863 |
| 2026-01-27 | 1998.606326 |
| 2026-01-28 | 1996.041311 |
| 2026-01-29 | 1997.998869 |
| 2026-01-30 | 1992.615034 |
| 2026-01-31 | 1980.586997 |
| 2026-02-01 | 1996.720136 |
| 2026-02-02 | 1995.778447 |
| 2026-02-03 | 1995.20601 |
| 2026-02-04 | 2005.108559 |
| 2026-02-05 | 2001.640208 |
| 2026-02-06 | 2004.634027 |
| 2026-02-07 | 2001.327746 |
| 2026-02-08 | 2000.993432 |
| 2026-02-09 | 1999.220214 |
| 2026-02-10 | 2001.457667 |
| 2026-02-11 | 2001.366078 |
| 2026-02-12 | 2003.365934 |
| 2026-02-13 | 1996.143511 |
| 2026-02-14 | 1994.634402 |
| 2026-02-15 | 1996.916041 |
| 2026-02-16 | 1998.156777 |
| 2026-02-17 | 1997.740498 |
| 2026-02-18 | 1996.002672 |
| 2026-02-19 | 1991.167804 |
| 2026-02-20 | 1995.031587 |
| 2026-02-21 | 1995.242003 |
| 2026-02-22 | 1994.059823 |
| 2026-02-23 | 1999.264531 |
| 2026-02-24 | 1995.130542 |
| 2026-02-25 | 1991.226319 |
| 2026-02-26 | 1989.866905 |
| 2026-02-27 | 1990.876986 |
| 2026-02-28 | 1995.362963 |
| 2026-03-01 | 1991.751113 |
| 2026-03-02 | 1988.915866 |
| 2026-03-03 | 1994.399032 |
| 2026-03-04 | 1995.38261 |
| 2026-03-05 | 1993.376893 |
| 2026-03-06 | 1992.600307 |
| 2026-03-07 | 1990.686585 |
| 2026-03-08 | 1990.269628 |
| 2026-03-09 | 1988.230876 |
| 2026-03-10 | 1993.158688 |
| 2026-03-11 | 1992.397111 |
| 2026-03-12 | 1996.183949 |
| 2026-03-13 | 1995.614875 |
| 2026-03-14 | 1993.420283 |
| 2026-03-15 | 1992.167576 |
| 2026-03-16 | 1991.805349 |
| 2026-03-17 | 1992.663201 |
| 2026-03-18 | 1990.550057 |
| 2026-03-19 | 1990.227481 |
| 2026-03-20 | 1991.817262 |
| 2026-03-21 | 1989.944434 |
| 2026-03-22 | 1994.534013 |
| 2026-03-23 | 1988.431692 |
| 2026-03-24 | 1988.950481 |
| 2026-03-25 | 1992.020928 |
| 2026-03-26 | 1988.213234 |
| 2026-03-27 | 1989.494313 |
| 2026-03-28 | 1994.688864 |
| 2026-03-29 | 1993.193307 |
| 2026-03-30 | 1990.83943 |
| 2026-03-31 | 1990.97569 |
| 2026-04-01 | 1987.999948 |
| 2026-04-02 | 1986.601388 |
| 2026-04-03 | 1986.275505 |
| 2026-04-04 | 1987.522525 |
| 2026-04-05 | 1984.912636 |
| 2026-04-06 | 1986.511285 |
| 2026-04-07 | 1990.909586 |
| 2026-04-08 | 1996.081228 |
| 2026-04-09 | 1997.106752 |
| 2026-04-10 | 1997.559353 |
| 2026-04-11 | 1997.273594 |
| 2026-04-12 | 1990.491123 |
| 2026-04-13 | 1990.491226 |
| 2026-04-14 | 1997.29416 |
| 2026-04-15 | 1994.857677 |
| 2026-04-16 | 1991.514138 |
| 2026-04-17 | 1993.584189 |
| 2026-04-18 | 1993.927828 |
| 2026-04-19 | 1988.954621 |
| 2026-04-20 | 1988.988999 |
| 2026-04-21 | 1991.230493 |
| 2026-04-22 | 1987.824789 |
| 2026-04-23 | 1990.225857 |
| 2026-04-24 | 1993.582599 |
| 2026-04-25 | 1992.097671 |
| 2026-04-26 | 1992.097671 |
| 2026-04-27 | 1992.098226 |
| 2026-04-28 | 1987.854991 |
| 2026-04-29 | 1994.224131 |
| 2026-04-30 | 1993.182488 |
| 2026-05-01 | 1994.650032 |
| 2026-05-02 | 1994.654461 |
| 2026-05-03 | 1994.654461 |
| 2026-05-04 | 1994.659332 |
| 2026-05-05 | 1994.180817 |
| 2026-05-06 | 1994.45375 |
| 2026-05-07 | 1992.829607 |
| 2026-05-08 | 1994.354769 |
| 2026-05-09 | 1994.068127 |
| 2026-05-10 | 1994.927799 |
| 2026-05-11 | 1994.928129 |
| 2026-05-12 | 1991.631374 |
| 2026-05-14 | 1992.19112 |
| 2026-05-15 | 1994.946573 |
| 2026-05-16 | 1990.98159 |
| 2026-05-17 | 1990.020701 |
| 2026-05-18 | 1994.963112 |
| 2026-05-19 | 1992.659077 |
| 2026-05-20 | 1993.944824 |
| 2026-05-21 | 1994.883474 |
| 2026-05-23 | 1995.103649 |
| 2026-05-24 | 1995.299405 |
| 2026-05-25 | 1989.328684 |
| 2026-05-26 | 1995.616409 |
| 2026-05-27 | 1995.514528 |
| 2026-05-28 | 2002.257324 |
| 2026-05-29 | 1996.524005 |
| 2026-05-30 | 1997.933398 |
| 2026-05-31 | 2002.227784 |
| 2026-06-01 | 1994.948123 |
| 2026-06-02 | 1996.404565 |
| 2026-06-03 | 1993.235915 |
| 2026-06-04 | 1995.952333 |
| 2026-06-05 | 2001.681232 |
| 2026-06-06 | 1995.012061 |
| 2026-06-09 | 1996.116723 |
| 2026-06-10 | 1998.331606 |
| 2026-06-11 | 1999.416921 |
| 2026-06-12 | 1997.975083 |
| 2026-06-13 | 1999.581938 |
| 2026-06-14 | 2000.610817 |
| 2026-06-15 | 1995.447326 |
| 2026-06-16 | 1991.095612 |
| 2026-06-17 | 1993.033294 |
| 2026-06-18 | 1993.295437 |
| 2026-06-19 | 1992.356862 |
| 2026-06-20 | 1997.573959 |
| 2026-06-21 | 1999.185705 |
| 2026-06-22 | 1992.148934 |
| 2026-06-23 | 1988.388071 |
| 2026-06-24 | 1990.377701 |
| 2026-06-25 | 1993.211035 |
| 2026-06-26 | 1995.025962 |
| 2026-06-27 | 1996.45143 |
| 2026-06-28 | 1999.21867 |
| 2026-06-29 | 1995.778721 |
| 2026-06-30 | 1996.895076 |
| 2026-07-01 | 1999.543495 |
| 2026-07-02 | 1994.453672 |
| 2026-07-03 | 1993.982079 |
| 2026-07-04 | 1989.503115 |
| 2026-07-05 | 1996.099097 |
| 2026-07-06 | 1990.914602 |
| 2026-07-07 | 1991.703683 |
| 2026-07-08 | 1999.111423 |
| 2026-07-09 | 2000.088428 |
| 2026-07-10 | 2004.134176 |
| 2026-07-11 | 2001.684676 |
| 2026-07-12 | 2004.884719 |
| 2026-07-13 | 1999.787095 |
| 2026-07-14 | 2005.249797 |
| 2026-07-15 | 2013.008933 |
| 2026-07-16 | 2008.782337 |
| 2026-07-17 | 2005.859081 |
| 2026-07-18 | 2009.721653 |
| 2026-07-19 | 2005.975853 |
| 2026-07-20 | 2007.850694 |
| 2026-07-21 | 2006.977383 |
| 2026-07-22 | 2005.981836 |
| 2026-07-23 | 2004.891052 |
| 2026-07-24 | 2003.649104 |
| 2026-07-25 | 2007.692863 |
| 2026-07-26 | 2007.305073 |
| 2026-07-27 | 2006.184568 |
| 2026-07-28 | 2007.546871 |
| 2026-07-29 | 2007.715845 |
| 2026-07-30 | 2008.406549 |
| 2026-07-31 | 2009.997601 |
| 2026-08-01 | 2002.537762 |
| 2026-08-02 | 2005.44724 |
| 2026-08-03 | 2007.558651 |
| 2026-08-04 | 2009.475642 |
| 2026-08-05 | 2008.848351 |
| 2026-08-06 | 2010.784371 |
| 2026-08-07 | 2015.812495 |
| 2026-08-08 | 2017.785824 |
| 2026-08-09 | 2013.801572 |
| 2026-08-10 | 2014.552017 |
| 2026-08-11 | 2015.04426 |
| 2026-08-12 | 2010.506428 |
| 2026-08-13 | 2010.082036 |
| 2026-08-14 | 2009.133192 |
| 2026-08-15 | 2006.029266 |
| 2026-08-16 | 2005.770627 |
| 2026-08-17 | 2008.543474 |
| 2026-08-18 | 2008.200432 |
| 2026-08-20 | 2005.008524 |
| 2026-08-21 | 1998.57015 |
| 2026-08-22 | 2008.674781 |
| 2026-08-23 | 2006.465163 |
| 2026-08-24 | 1999.068586 |
| 2026-08-25 | 2009.181528 |
| 2026-08-26 | 2009.07167 |
| 2026-08-27 | 2008.996355 |
| 2026-08-28 | 2011.599528 |
| 2026-08-29 | 2007.196279 |
| 2026-08-30 | 2006.330793 |
| 2026-08-31 | 2008.814442 |
| 2026-09-01 | 2014.601771 |
| 2026-09-02 | 2011.429335 |
| 2026-09-03 | 2009.783191 |
| 2026-09-04 | 2011.832337 |
| 2026-09-05 | 2007.411626 |
| 2026-09-06 | 2006.283224 |
| 2026-09-07 | 2009.868653 |
| 2026-09-08 | 2011.470306 |
| 2026-09-09 | 2011.048011 |
| 2026-09-10 | 2013.74417 |
| 2026-09-11 | 2006.547016 |
| 2026-09-12 | 2013.254635 |
| 2026-09-13 | 2010.177469 |
| 2026-09-14 | 2012.259336 |
| 2026-09-15 | 2011.56134 |
| 2026-09-16 | 2011.788245 |
| 2026-09-17 | 2010.237599 |
| 2026-09-18 | 2015.439689 |
| 2026-09-19 | 2011.532531 |
| 2026-09-20 | 2009.257087 |
| 2026-09-21 | 2012.580368 |
| 2026-09-22 | 2013.57592 |
| 2026-09-23 | 2015.620776 |
| 2026-09-24 | 2014.184555 |
| 2026-09-25 | 2019.229132 |
| 2026-09-26 | 2014.969481 |
| 2026-09-27 | 2014.47803 |
| 2026-09-28 | 2021.323444 |
| 2026-09-30 | 2014.149562 |
| 2026-10-02 | 2005.658523 |
| 2026-10-03 | 2013.061199 |
| 2026-10-05 | 2014.382862 |
| 2026-10-06 | 2014.375874 |
| 2026-10-07 | 2012.827936 |
| 2026-10-08 | 2021.991541 |
| 2026-10-09 | 2017.170673 |
| 2026-10-10 | 2020.491835 |
| 2026-10-11 | 2015.493364 |
| 2026-10-12 | 2017.295349 |
| 2026-10-13 | 2016.04899 |
| 2026-10-14 | 2016.312158 |
| 2026-10-15 | 2017.782765 |
| 2026-10-16 | 2017.881615 |
| 2026-10-17 | 2019.296542 |
| 2026-10-18 | 2016.759759 |
| 2026-10-19 | 2015.819458 |
| 2026-10-20 | 2022.424767 |
| 2026-10-21 | 2019.325135 |
| 2026-10-22 | 2020.626274 |
| 2026-10-23 | 2020.795137 |
| 2026-10-24 | 2025.848915 |
| 2026-10-25 | 2024.746673 |
| 2026-10-26 | 2025.489698 |
| 2026-10-27 | 2028.298827 |
| 2026-10-28 | 2029.98729 |
| 2026-10-29 | 2026.945975 |
| 2026-10-30 | 2024.077229 |
| 2026-10-31 | 2024.768072 |
| 2026-11-01 | 2024.768072 |
High
2029.99
Low
1974.10
Average
1996.70
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KHR API questions
How do I get the BZD/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KHR rate in rates.KHR.
How far back does BZD/KHR historical data go?
Daily BZD/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.