BZD to KGS exchange rate API
Belize Dollar to Som · quoted 2026-11-01
43.4102
▲ +1.92% over 2Y
1 BZD = 43.4102 KGS · 1 KGS = 0.02304 BZD · Get this rate via the API
1 BZD buys 43.4102 KGS as of 2026-11-01, so 1 KGS buys 0.02304 BZD. Over the last 2 years, BZD/KGS traded between 42.3765 and 43.8039, averaged 43.3921 and rose 1.92%. The API holds daily BZD/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-11-01 | 42.591814 |
| 2024-11-02 | 42.376499 |
| 2024-11-03 | 42.574112 |
| 2024-11-04 | 42.507175 |
| 2024-11-05 | 42.517138 |
| 2024-11-06 | 42.698564 |
| 2024-11-07 | 42.703245 |
| 2024-11-08 | 42.644952 |
| 2024-11-09 | 42.602275 |
| 2024-11-10 | 42.774955 |
| 2024-11-11 | 42.579479 |
| 2024-11-12 | 42.570045 |
| 2024-11-13 | 42.58948 |
| 2024-11-14 | 42.608348 |
| 2024-11-15 | 42.817191 |
| 2024-11-16 | 42.724243 |
| 2024-11-17 | 42.923857 |
| 2024-11-18 | 42.76754 |
| 2024-11-19 | 42.894749 |
| 2024-11-20 | 42.812547 |
| 2024-11-21 | 42.815708 |
| 2024-11-22 | 42.794502 |
| 2024-11-23 | 42.728479 |
| 2024-11-24 | 42.923842 |
| 2024-11-25 | 42.842888 |
| 2024-11-26 | 42.923571 |
| 2024-11-27 | 43.076642 |
| 2024-11-28 | 42.966446 |
| 2024-11-29 | 43.006502 |
| 2024-11-30 | 42.876928 |
| 2024-12-01 | 43.070336 |
| 2024-12-02 | 43.088809 |
| 2024-12-03 | 43.089962 |
| 2024-12-04 | 43.09405 |
| 2024-12-05 | 42.95646 |
| 2024-12-06 | 42.976106 |
| 2024-12-07 | 42.886188 |
| 2024-12-08 | 43.070229 |
| 2024-12-09 | 42.920849 |
| 2024-12-10 | 42.947086 |
| 2024-12-11 | 42.96138 |
| 2024-12-12 | 43.061281 |
| 2024-12-13 | 42.976429 |
| 2024-12-14 | 43.156264 |
| 2024-12-15 | 43.150957 |
| 2024-12-16 | 43.107497 |
| 2024-12-17 | 42.959562 |
| 2024-12-18 | 43.099033 |
| 2024-12-19 | 43.106508 |
| 2024-12-20 | 43.118401 |
| 2024-12-21 | 43.176764 |
| 2024-12-22 | 43.079837 |
| 2024-12-23 | 43.100282 |
| 2024-12-24 | 43.129449 |
| 2024-12-25 | 43.093056 |
| 2024-12-26 | 43.153269 |
| 2024-12-27 | 43.174585 |
| 2024-12-28 | 43.173762 |
| 2024-12-29 | 43.11795 |
| 2024-12-30 | 43.134258 |
| 2024-12-31 | 43.117612 |
| 2025-01-01 | 43.081341 |
| 2025-01-02 | 43.131958 |
| 2025-01-03 | 43.13894 |
| 2025-01-04 | 43.081384 |
| 2025-01-05 | 43.023453 |
| 2025-01-06 | 43.143861 |
| 2025-01-07 | 43.135227 |
| 2025-01-08 | 43.23294 |
| 2025-01-09 | 43.211245 |
| 2025-01-10 | 43.214268 |
| 2025-01-11 | 43.181417 |
| 2025-01-12 | 43.116302 |
| 2025-01-13 | 43.073563 |
| 2025-01-14 | 43.430038 |
| 2025-01-15 | 43.487517 |
| 2025-01-16 | 43.44216 |
| 2025-01-17 | 43.45118 |
| 2025-01-18 | 43.398766 |
| 2025-01-19 | 43.341308 |
| 2025-01-20 | 43.489257 |
| 2025-01-21 | 43.46673 |
| 2025-01-22 | 43.474284 |
| 2025-01-23 | 43.488988 |
| 2025-01-24 | 43.460883 |
| 2025-01-25 | 43.403214 |
| 2025-01-26 | 43.341222 |
| 2025-01-27 | 43.499939 |
| 2025-01-28 | 43.478774 |
| 2025-01-29 | 43.43536 |
| 2025-01-30 | 43.459584 |
| 2025-01-31 | 43.462103 |
| 2025-02-01 | 43.405941 |
| 2025-02-02 | 43.339318 |
| 2025-02-03 | 43.153411 |
| 2025-02-04 | 43.620025 |
| 2025-02-05 | 43.449472 |
| 2025-02-06 | 43.401913 |
| 2025-02-07 | 43.546488 |
| 2025-02-08 | 43.422508 |
| 2025-02-09 | 43.339324 |
| 2025-02-10 | 43.543783 |
| 2025-02-11 | 43.501697 |
| 2025-02-12 | 43.500133 |
| 2025-02-13 | 43.49476 |
| 2025-02-14 | 43.547672 |
| 2025-02-15 | 43.653111 |
| 2025-02-16 | 43.339332 |
| 2025-02-17 | 43.750102 |
| 2025-02-18 | 43.587304 |
| 2025-02-19 | 43.618641 |
| 2025-02-20 | 43.580721 |
| 2025-02-21 | 43.580173 |
| 2025-02-22 | 43.435452 |
| 2025-02-23 | 43.341276 |
| 2025-02-24 | 43.587425 |
| 2025-02-25 | 43.586143 |
| 2025-02-26 | 43.568948 |
| 2025-02-27 | 43.573001 |
| 2025-02-28 | 43.592135 |
| 2025-03-01 | 43.416588 |
| 2025-03-02 | 43.350391 |
| 2025-03-03 | 43.59406 |
| 2025-03-04 | 43.586255 |
| 2025-03-05 | 43.603378 |
| 2025-03-06 | 43.626551 |
| 2025-03-07 | 43.561537 |
| 2025-03-08 | 43.406446 |
| 2025-03-09 | 43.484431 |
| 2025-03-10 | 43.539219 |
| 2025-03-11 | 43.575348 |
| 2025-03-12 | 43.57153 |
| 2025-03-13 | 43.589581 |
| 2025-03-14 | 43.580479 |
| 2025-03-15 | 43.411821 |
| 2025-03-16 | 43.606104 |
| 2025-03-17 | 43.59923 |
| 2025-03-18 | 43.565722 |
| 2025-03-19 | 43.579822 |
| 2025-03-20 | 43.533743 |
| 2025-03-21 | 43.551072 |
| 2025-03-22 | 43.534292 |
| 2025-03-23 | 42.871754 |
| 2025-03-25 | 43.563351 |
| 2025-03-26 | 43.563003 |
| 2025-03-27 | 42.961858 |
| 2025-03-28 | 42.953844 |
| 2025-03-29 | 43.060747 |
| 2025-03-30 | 42.820824 |
| 2025-03-31 | 43.475543 |
| 2025-04-01 | 43.117068 |
| 2025-04-02 | 43.197968 |
| 2025-04-03 | 43.327222 |
| 2025-04-04 | 43.148464 |
| 2025-04-05 | 43.28303 |
| 2025-04-06 | 43.004747 |
| 2025-04-07 | 43.056718 |
| 2025-04-08 | 43.065157 |
| 2025-04-09 | 43.147229 |
| 2025-04-10 | 43.05771 |
| 2025-04-11 | 43.75938 |
| 2025-04-12 | 43.408247 |
| 2025-04-13 | 43.339364 |
| 2025-04-14 | 43.545049 |
| 2025-04-15 | 43.542072 |
| 2025-04-16 | 43.536059 |
| 2025-04-17 | 43.469108 |
| 2025-04-18 | 43.485686 |
| 2025-04-19 | 43.453914 |
| 2025-04-20 | 43.248319 |
| 2025-04-21 | 43.344335 |
| 2025-04-22 | 43.317265 |
| 2025-04-23 | 43.202161 |
| 2025-04-24 | 43.21632 |
| 2025-04-25 | 43.252946 |
| 2025-04-26 | 43.392735 |
| 2025-04-27 | 43.339307 |
| 2025-04-28 | 43.437449 |
| 2025-04-29 | 43.566204 |
| 2025-04-30 | 43.424278 |
| 2025-05-01 | 43.490397 |
| 2025-05-02 | 43.439108 |
| 2025-05-03 | 43.420048 |
| 2025-05-04 | 43.353786 |
| 2025-05-05 | 43.440655 |
| 2025-05-06 | 43.417498 |
| 2025-05-08 | 43.451131 |
| 2025-05-09 | 43.466509 |
| 2025-05-10 | 43.42533 |
| 2025-05-11 | 43.352437 |
| 2025-05-12 | 43.483976 |
| 2025-05-13 | 43.614244 |
| 2025-05-14 | 43.462498 |
| 2025-05-15 | 43.505537 |
| 2025-05-17 | 43.415872 |
| 2025-05-18 | 43.341689 |
| 2025-05-19 | 43.410078 |
| 2025-05-20 | 43.417507 |
| 2025-05-21 | 43.637632 |
| 2025-05-22 | 43.459142 |
| 2025-05-23 | 43.458729 |
| 2025-05-24 | 43.55201 |
| 2025-05-25 | 43.340122 |
| 2025-05-26 | 43.654292 |
| 2025-05-27 | 43.477052 |
| 2025-05-28 | 43.464808 |
| 2025-05-29 | 43.496946 |
| 2025-05-30 | 43.47199 |
| 2025-05-31 | 43.411955 |
| 2025-06-01 | 43.339328 |
| 2025-06-02 | 43.557816 |
| 2025-06-03 | 43.61443 |
| 2025-06-04 | 43.471668 |
| 2025-06-05 | 43.495511 |
| 2025-06-06 | 43.487166 |
| 2025-06-07 | 43.552524 |
| 2025-06-08 | 43.351555 |
| 2025-06-09 | 43.419487 |
| 2025-06-10 | 43.461632 |
| 2025-06-11 | 43.456362 |
| 2025-06-12 | 43.594451 |
| 2025-06-13 | 43.358928 |
| 2025-06-14 | 43.414559 |
| 2025-06-15 | 43.339409 |
| 2025-06-16 | 43.510614 |
| 2025-06-17 | 43.474425 |
| 2025-06-18 | 43.491116 |
| 2025-06-19 | 43.501899 |
| 2025-06-20 | 43.455183 |
| 2025-06-21 | 43.399282 |
| 2025-06-22 | 43.339335 |
| 2025-06-23 | 43.457079 |
| 2025-06-24 | 43.535342 |
| 2025-06-25 | 43.480528 |
| 2025-06-26 | 43.522614 |
| 2025-06-27 | 43.370263 |
| 2025-06-28 | 43.36504 |
| 2025-06-29 | 43.313206 |
| 2025-06-30 | 43.421112 |
| 2025-07-01 | 43.37881 |
| 2025-07-02 | 43.442955 |
| 2025-07-03 | 43.51297 |
| 2025-07-04 | 43.443297 |
| 2025-07-05 | 43.409361 |
| 2025-07-06 | 43.408741 |
| 2025-07-07 | 43.486178 |
| 2025-07-08 | 43.505893 |
| 2025-07-09 | 43.489486 |
| 2025-07-10 | 43.490247 |
| 2025-07-11 | 43.485714 |
| 2025-07-12 | 43.54865 |
| 2025-07-13 | 43.339399 |
| 2025-07-14 | 43.450145 |
| 2025-07-15 | 43.44533 |
| 2025-07-16 | 43.320107 |
| 2025-07-17 | 43.461214 |
| 2025-07-18 | 43.485774 |
| 2025-07-19 | 43.410489 |
| 2025-07-20 | 43.341557 |
| 2025-07-21 | 43.434582 |
| 2025-07-22 | 43.599175 |
| 2025-07-23 | 43.634492 |
| 2025-07-24 | 43.511154 |
| 2025-07-25 | 43.425042 |
| 2025-07-26 | 43.335378 |
| 2025-07-27 | 43.264985 |
| 2025-07-28 | 43.520825 |
| 2025-07-29 | 43.405237 |
| 2025-07-30 | 43.397777 |
| 2025-07-31 | 43.417697 |
| 2025-08-01 | 43.485333 |
| 2025-08-02 | 43.409525 |
| 2025-08-03 | 43.412122 |
| 2025-08-04 | 43.633642 |
| 2025-08-05 | 43.574006 |
| 2025-08-06 | 43.749229 |
| 2025-08-07 | 43.633753 |
| 2025-08-08 | 43.518344 |
| 2025-08-09 | 43.410978 |
| 2025-08-10 | 43.593784 |
| 2025-08-11 | 43.460831 |
| 2025-08-12 | 43.410023 |
| 2025-08-13 | 43.473357 |
| 2025-08-14 | 43.401153 |
| 2025-08-15 | 43.406556 |
| 2025-08-16 | 43.400055 |
| 2025-08-17 | 43.424819 |
| 2025-08-18 | 43.409796 |
| 2025-08-19 | 43.46179 |
| 2025-08-20 | 43.48784 |
| 2025-08-21 | 43.600955 |
| 2025-08-22 | 43.460192 |
| 2025-08-23 | 43.416864 |
| 2025-08-24 | 43.471349 |
| 2025-08-25 | 43.803871 |
| 2025-08-26 | 43.445379 |
| 2025-08-27 | 43.401509 |
| 2025-08-28 | 43.397278 |
| 2025-08-29 | 43.393551 |
| 2025-08-30 | 43.368441 |
| 2025-08-31 | 43.422644 |
| 2025-09-01 | 43.469865 |
| 2025-09-02 | 43.3997 |
| 2025-09-03 | 43.393372 |
| 2025-09-04 | 43.451659 |
| 2025-09-05 | 43.427919 |
| 2025-09-06 | 43.40799 |
| 2025-09-07 | 43.430489 |
| 2025-09-08 | 43.498361 |
| 2025-09-09 | 43.51414 |
| 2025-09-10 | 43.254368 |
| 2025-09-11 | 43.43169 |
| 2025-09-13 | 43.525283 |
| 2025-09-14 | 43.44744 |
| 2025-09-15 | 43.419409 |
| 2025-09-16 | 43.444324 |
| 2025-09-17 | 43.515157 |
| 2025-09-18 | 43.458643 |
| 2025-09-19 | 43.440978 |
| 2025-09-20 | 43.405678 |
| 2025-09-21 | 43.490242 |
| 2025-09-22 | 43.286023 |
| 2025-09-23 | 43.439074 |
| 2025-09-24 | 43.4409 |
| 2025-09-25 | 43.418562 |
| 2025-09-26 | 43.316992 |
| 2025-09-27 | 43.408293 |
| 2025-09-28 | 43.421559 |
| 2025-09-29 | 43.546745 |
| 2025-09-30 | 43.454862 |
| 2025-10-01 | 43.427948 |
| 2025-10-02 | 43.414098 |
| 2025-10-03 | 43.419763 |
| 2025-10-04 | 43.408156 |
| 2025-10-05 | 43.490499 |
| 2025-10-06 | 43.414933 |
| 2025-10-07 | 43.480314 |
| 2025-10-08 | 43.42697 |
| 2025-10-09 | 43.432907 |
| 2025-10-10 | 43.279576 |
| 2025-10-11 | 43.404786 |
| 2025-10-12 | 43.453441 |
| 2025-10-13 | 43.637345 |
| 2025-10-14 | 43.350392 |
| 2025-10-15 | 43.51226 |
| 2025-10-16 | 43.464189 |
| 2025-10-17 | 43.491515 |
| 2025-10-18 | 43.412705 |
| 2025-10-19 | 43.425242 |
| 2025-10-20 | 43.300602 |
| 2025-10-21 | 43.419984 |
| 2025-10-22 | 43.415861 |
| 2025-10-23 | 43.445081 |
| 2025-10-24 | 43.465822 |
| 2025-10-25 | 43.418151 |
| 2025-10-26 | 43.534458 |
| 2025-10-27 | 43.456007 |
| 2025-10-28 | 43.440722 |
| 2025-10-29 | 43.444291 |
| 2025-10-30 | 43.462981 |
| 2025-10-31 | 43.411338 |
| 2025-11-01 | 43.414824 |
| 2025-11-02 | 43.50418 |
| 2025-11-03 | 43.381955 |
| 2025-11-04 | 43.411973 |
| 2025-11-05 | 43.433719 |
| 2025-11-06 | 43.415415 |
| 2025-11-07 | 43.452734 |
| 2025-11-08 | 43.414168 |
| 2025-11-09 | 43.446223 |
| 2025-11-10 | 43.451467 |
| 2025-11-11 | 43.433802 |
| 2025-11-12 | 43.443544 |
| 2025-11-13 | 43.43703 |
| 2025-11-14 | 43.468398 |
| 2025-11-15 | 43.41315 |
| 2025-11-16 | 43.466748 |
| 2025-11-17 | 43.451768 |
| 2025-11-18 | 43.418067 |
| 2025-11-19 | 43.450635 |
| 2025-11-20 | 43.542062 |
| 2025-11-21 | 43.54535 |
| 2025-11-22 | 43.521403 |
| 2025-11-23 | 43.524046 |
| 2025-11-24 | 43.545242 |
| 2025-11-25 | 43.415581 |
| 2025-11-26 | 43.477692 |
| 2025-11-27 | 43.456501 |
| 2025-11-28 | 43.458447 |
| 2025-11-29 | 43.424409 |
| 2025-11-30 | 43.445135 |
| 2025-12-01 | 43.579755 |
| 2025-12-02 | 43.420816 |
| 2025-12-03 | 43.451256 |
| 2025-12-04 | 43.445057 |
| 2025-12-05 | 43.434434 |
| 2025-12-06 | 43.423932 |
| 2025-12-07 | 43.471844 |
| 2025-12-08 | 43.452343 |
| 2025-12-09 | 43.450124 |
| 2025-12-11 | 43.550259 |
| 2025-12-12 | 43.463561 |
| 2025-12-13 | 43.413431 |
| 2025-12-14 | 43.46462 |
| 2025-12-15 | 43.450969 |
| 2025-12-16 | 43.429092 |
| 2025-12-17 | 43.438883 |
| 2025-12-18 | 43.454292 |
| 2025-12-19 | 43.448919 |
| 2025-12-20 | 43.4147 |
| 2025-12-21 | 43.460896 |
| 2025-12-22 | 43.457606 |
| 2025-12-23 | 43.470729 |
| 2025-12-24 | 43.453119 |
| 2025-12-25 | 43.448533 |
| 2025-12-26 | 43.456697 |
| 2025-12-27 | 43.417575 |
| 2025-12-28 | 43.441444 |
| 2025-12-29 | 43.456662 |
| 2025-12-30 | 43.432833 |
| 2025-12-31 | 43.277699 |
| 2026-01-01 | 43.4075 |
| 2026-01-02 | 43.400786 |
| 2026-01-03 | 43.408358 |
| 2026-01-04 | 43.465486 |
| 2026-01-05 | 43.272172 |
| 2026-01-06 | 43.586883 |
| 2026-01-07 | 43.433144 |
| 2026-01-08 | 43.424519 |
| 2026-01-09 | 43.403905 |
| 2026-01-10 | 43.395289 |
| 2026-01-11 | 43.44475 |
| 2026-01-12 | 43.422733 |
| 2026-01-13 | 43.407981 |
| 2026-01-14 | 43.295675 |
| 2026-01-15 | 43.424208 |
| 2026-01-16 | 43.400752 |
| 2026-01-17 | 43.407382 |
| 2026-01-18 | 43.478363 |
| 2026-01-19 | 43.41809 |
| 2026-01-20 | 43.450529 |
| 2026-01-21 | 43.433384 |
| 2026-01-22 | 43.270026 |
| 2026-01-23 | 43.608352 |
| 2026-01-24 | 43.408028 |
| 2026-01-25 | 43.466919 |
| 2026-01-26 | 43.656406 |
| 2026-01-27 | 43.449363 |
| 2026-01-28 | 43.500657 |
| 2026-01-29 | 43.456938 |
| 2026-01-30 | 43.340684 |
| 2026-01-31 | 43.044729 |
| 2026-02-01 | 43.438442 |
| 2026-02-02 | 43.220847 |
| 2026-02-03 | 43.27727 |
| 2026-02-04 | 43.528776 |
| 2026-02-05 | 43.443034 |
| 2026-02-06 | 43.432179 |
| 2026-02-07 | 43.420032 |
| 2026-02-08 | 43.424891 |
| 2026-02-09 | 43.444753 |
| 2026-02-10 | 43.489658 |
| 2026-02-11 | 43.425128 |
| 2026-02-12 | 43.384662 |
| 2026-02-13 | 43.413568 |
| 2026-02-14 | 43.407678 |
| 2026-02-15 | 43.469125 |
| 2026-02-16 | 43.459544 |
| 2026-02-17 | 43.421466 |
| 2026-02-18 | 43.458895 |
| 2026-02-19 | 43.24523 |
| 2026-02-20 | 43.396876 |
| 2026-02-21 | 43.407429 |
| 2026-02-22 | 43.461436 |
| 2026-02-23 | 43.661096 |
| 2026-02-24 | 43.455692 |
| 2026-02-25 | 43.399394 |
| 2026-02-26 | 43.535901 |
| 2026-02-27 | 43.414138 |
| 2026-02-28 | 43.492424 |
| 2026-03-01 | 43.46823 |
| 2026-03-02 | 43.407226 |
| 2026-03-03 | 43.374737 |
| 2026-03-04 | 43.44924 |
| 2026-03-05 | 43.425702 |
| 2026-03-06 | 43.430668 |
| 2026-03-07 | 43.410613 |
| 2026-03-08 | 43.444336 |
| 2026-03-09 | 43.238915 |
| 2026-03-10 | 43.54632 |
| 2026-03-11 | 43.414088 |
| 2026-03-12 | 43.440989 |
| 2026-03-13 | 43.384278 |
| 2026-03-14 | 43.474173 |
| 2026-03-15 | 43.428629 |
| 2026-03-16 | 43.393954 |
| 2026-03-17 | 43.353656 |
| 2026-03-18 | 43.460259 |
| 2026-03-19 | 43.227226 |
| 2026-03-20 | 43.578564 |
| 2026-03-21 | 43.401752 |
| 2026-03-22 | 43.463594 |
| 2026-03-23 | 43.413775 |
| 2026-03-24 | 43.480565 |
| 2026-03-25 | 43.451176 |
| 2026-03-26 | 43.239919 |
| 2026-03-27 | 43.448633 |
| 2026-03-28 | 43.478637 |
| 2026-03-29 | 43.438772 |
| 2026-03-30 | 43.423876 |
| 2026-03-31 | 43.417717 |
| 2026-04-01 | 43.433345 |
| 2026-04-02 | 43.42227 |
| 2026-04-03 | 43.484065 |
| 2026-04-04 | 43.414413 |
| 2026-04-05 | 43.423344 |
| 2026-04-06 | 43.48265 |
| 2026-04-07 | 43.461689 |
| 2026-04-08 | 43.73561 |
| 2026-04-09 | 43.509402 |
| 2026-04-10 | 43.534814 |
| 2026-04-11 | 43.502447 |
| 2026-04-12 | 43.547001 |
| 2026-04-13 | 43.546744 |
| 2026-04-14 | 43.524509 |
| 2026-04-15 | 43.458827 |
| 2026-04-16 | 43.592063 |
| 2026-04-17 | 43.48128 |
| 2026-04-18 | 43.483725 |
| 2026-04-19 | 43.408135 |
| 2026-04-20 | 43.336468 |
| 2026-04-21 | 43.526782 |
| 2026-04-22 | 43.424432 |
| 2026-04-23 | 43.320112 |
| 2026-04-24 | 43.458758 |
| 2026-04-25 | 43.528926 |
| 2026-04-26 | 43.528926 |
| 2026-04-27 | 43.528942 |
| 2026-04-28 | 43.322523 |
| 2026-04-29 | 43.479856 |
| 2026-04-30 | 43.456995 |
| 2026-05-01 | 43.457573 |
| 2026-05-02 | 43.457578 |
| 2026-05-03 | 43.457578 |
| 2026-05-04 | 43.457569 |
| 2026-05-05 | 43.452712 |
| 2026-05-06 | 43.557615 |
| 2026-05-07 | 43.315908 |
| 2026-05-08 | 43.325905 |
| 2026-05-09 | 43.471926 |
| 2026-05-10 | 43.582771 |
| 2026-05-11 | 43.582777 |
| 2026-05-12 | 43.426285 |
| 2026-05-14 | 43.463767 |
| 2026-05-15 | 43.282529 |
| 2026-05-16 | 43.421869 |
| 2026-05-17 | 43.468297 |
| 2026-05-18 | 43.396436 |
| 2026-05-19 | 43.461642 |
| 2026-05-20 | 43.458398 |
| 2026-05-21 | 43.435392 |
| 2026-05-23 | 43.418635 |
| 2026-05-24 | 43.427026 |
| 2026-05-25 | 43.494476 |
| 2026-05-26 | 43.474951 |
| 2026-05-27 | 43.438941 |
| 2026-05-28 | 43.433639 |
| 2026-05-29 | 43.484036 |
| 2026-05-30 | 43.412672 |
| 2026-05-31 | 43.485624 |
| 2026-06-01 | 43.450616 |
| 2026-06-02 | 43.422989 |
| 2026-06-03 | 43.444596 |
| 2026-06-04 | 43.43631 |
| 2026-06-05 | 43.42727 |
| 2026-06-06 | 43.494448 |
| 2026-06-09 | 43.437601 |
| 2026-06-10 | 43.424005 |
| 2026-06-11 | 43.43259 |
| 2026-06-12 | 43.496745 |
| 2026-06-13 | 43.414487 |
| 2026-06-14 | 43.442866 |
| 2026-06-15 | 43.450017 |
| 2026-06-16 | 43.399272 |
| 2026-06-17 | 43.435427 |
| 2026-06-18 | 43.429153 |
| 2026-06-19 | 43.427477 |
| 2026-06-20 | 43.414908 |
| 2026-06-21 | 43.480644 |
| 2026-06-22 | 43.420678 |
| 2026-06-23 | 43.265308 |
| 2026-06-24 | 43.437518 |
| 2026-06-25 | 43.458465 |
| 2026-06-26 | 43.460402 |
| 2026-06-27 | 43.420119 |
| 2026-06-28 | 43.485367 |
| 2026-06-29 | 43.423005 |
| 2026-06-30 | 43.436777 |
| 2026-07-01 | 43.461705 |
| 2026-07-02 | 43.467894 |
| 2026-07-03 | 43.446209 |
| 2026-07-04 | 43.422385 |
| 2026-07-05 | 43.447547 |
| 2026-07-06 | 43.426716 |
| 2026-07-07 | 43.475676 |
| 2026-07-08 | 43.403312 |
| 2026-07-09 | 43.49174 |
| 2026-07-10 | 43.468752 |
| 2026-07-11 | 43.417157 |
| 2026-07-12 | 43.462974 |
| 2026-07-13 | 43.268499 |
| 2026-07-14 | 43.311747 |
| 2026-07-15 | 43.550502 |
| 2026-07-16 | 43.64428 |
| 2026-07-17 | 43.426903 |
| 2026-07-18 | 43.498429 |
| 2026-07-19 | 43.435568 |
| 2026-07-20 | 43.463127 |
| 2026-07-21 | 43.407898 |
| 2026-07-22 | 43.393381 |
| 2026-07-23 | 43.430064 |
| 2026-07-24 | 43.40006 |
| 2026-07-25 | 43.44308 |
| 2026-07-26 | 43.45574 |
| 2026-07-27 | 43.456573 |
| 2026-07-28 | 43.574795 |
| 2026-07-29 | 43.486495 |
| 2026-07-30 | 43.566431 |
| 2026-07-31 | 43.506863 |
| 2026-08-01 | 43.42155 |
| 2026-08-02 | 43.369319 |
| 2026-08-03 | 43.474662 |
| 2026-08-04 | 43.575325 |
| 2026-08-05 | 43.637018 |
| 2026-08-06 | 43.624379 |
| 2026-08-07 | 43.559596 |
| 2026-08-08 | 43.685303 |
| 2026-08-09 | 43.599511 |
| 2026-08-10 | 43.49288 |
| 2026-08-11 | 43.447599 |
| 2026-08-12 | 43.445699 |
| 2026-08-13 | 43.424342 |
| 2026-08-14 | 43.427311 |
| 2026-08-15 | 43.412047 |
| 2026-08-16 | 43.366373 |
| 2026-08-17 | 43.669921 |
| 2026-08-18 | 43.622028 |
| 2026-08-20 | 43.583324 |
| 2026-08-21 | 43.468608 |
| 2026-08-22 | 43.510242 |
| 2026-08-23 | 43.473007 |
| 2026-08-24 | 43.288815 |
| 2026-08-25 | 43.479901 |
| 2026-08-26 | 43.496797 |
| 2026-08-27 | 43.455832 |
| 2026-08-28 | 43.527946 |
| 2026-08-29 | 43.447952 |
| 2026-08-30 | 43.406917 |
| 2026-08-31 | 43.272491 |
| 2026-09-01 | 43.51889 |
| 2026-09-02 | 43.460314 |
| 2026-09-03 | 43.486193 |
| 2026-09-04 | 43.531442 |
| 2026-09-05 | 43.460315 |
| 2026-09-06 | 43.405425 |
| 2026-09-07 | 43.475512 |
| 2026-09-08 | 43.496672 |
| 2026-09-09 | 43.518957 |
| 2026-09-10 | 43.491024 |
| 2026-09-11 | 43.311252 |
| 2026-09-12 | 43.45288 |
| 2026-09-13 | 43.421078 |
| 2026-09-14 | 43.477162 |
| 2026-09-15 | 43.496594 |
| 2026-09-16 | 43.43281 |
| 2026-09-17 | 43.213402 |
| 2026-09-18 | 43.486287 |
| 2026-09-19 | 43.41704 |
| 2026-09-20 | 43.37282 |
| 2026-09-21 | 43.447615 |
| 2026-09-22 | 43.435085 |
| 2026-09-23 | 43.403087 |
| 2026-09-24 | 43.302842 |
| 2026-09-25 | 43.43597 |
| 2026-09-26 | 43.41449 |
| 2026-09-27 | 43.389323 |
| 2026-09-28 | 43.423652 |
| 2026-09-30 | 43.43483 |
| 2026-10-02 | 43.254778 |
| 2026-10-03 | 43.415716 |
| 2026-10-05 | 43.451926 |
| 2026-10-06 | 43.488059 |
| 2026-10-07 | 43.459213 |
| 2026-10-08 | 43.459911 |
| 2026-10-09 | 43.470169 |
| 2026-10-10 | 43.417628 |
| 2026-10-11 | 43.408332 |
| 2026-10-12 | 43.462254 |
| 2026-10-13 | 43.354638 |
| 2026-10-14 | 43.35875 |
| 2026-10-15 | 43.428753 |
| 2026-10-16 | 43.441979 |
| 2026-10-17 | 43.411994 |
| 2026-10-18 | 43.37929 |
| 2026-10-19 | 43.268318 |
| 2026-10-20 | 43.437667 |
| 2026-10-21 | 43.486342 |
| 2026-10-22 | 43.442816 |
| 2026-10-23 | 43.436158 |
| 2026-10-24 | 43.428347 |
| 2026-10-25 | 43.395393 |
| 2026-10-26 | 43.435116 |
| 2026-10-27 | 43.416144 |
| 2026-10-28 | 43.425976 |
| 2026-10-29 | 43.475764 |
| 2026-10-30 | 43.45252 |
| 2026-10-31 | 43.410163 |
| 2026-11-01 | 43.410163 |
High
43.8039
Low
42.3765
Average
43.3921
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KGS API questions
How do I get the BZD/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KGS rate in rates.KGS.
How far back does BZD/KGS historical data go?
Daily BZD/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.