BZD to KES exchange rate API
Belize Dollar to Kenyan Shilling · quoted 2026-10-25
64.4101
▲ +0.68% over 2Y
1 BZD = 64.4101 KES · 1 KES = 0.01553 BZD · Get this rate via the API
1 BZD buys 64.4101 KES as of 2026-10-25, so 1 KES buys 0.01553 BZD. Over the last 2 years, BZD/KES traded between 63.4891 and 65.1793, averaged 64.2194 and rose 0.68%. The API holds daily BZD/KES rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/KES over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/KES over 2Y: show the values
| Date | KES |
|---|---|
| 2024-10-25 | 63.976476 |
| 2024-10-26 | 63.875351 |
| 2024-10-27 | 64.18709 |
| 2024-10-28 | 63.853503 |
| 2024-10-29 | 63.880014 |
| 2024-10-30 | 63.829867 |
| 2024-10-31 | 63.85527 |
| 2024-11-01 | 64.035859 |
| 2024-11-02 | 63.713205 |
| 2024-11-03 | 64.183509 |
| 2024-11-04 | 63.841405 |
| 2024-11-05 | 63.922534 |
| 2024-11-06 | 63.921904 |
| 2024-11-07 | 63.903105 |
| 2024-11-08 | 63.817677 |
| 2024-11-09 | 63.794183 |
| 2024-11-10 | 64.187107 |
| 2024-11-11 | 63.720377 |
| 2024-11-12 | 63.719534 |
| 2024-11-13 | 63.782801 |
| 2024-11-14 | 63.961259 |
| 2024-11-15 | 64.141406 |
| 2024-11-16 | 63.960528 |
| 2024-11-17 | 64.236862 |
| 2024-11-18 | 63.977232 |
| 2024-11-19 | 63.931345 |
| 2024-11-20 | 64.0442 |
| 2024-11-21 | 64.043625 |
| 2024-11-22 | 64.017196 |
| 2024-11-23 | 63.974206 |
| 2024-11-24 | 64.404467 |
| 2024-11-25 | 64.142501 |
| 2024-11-26 | 63.991767 |
| 2024-11-27 | 64.215741 |
| 2024-11-28 | 64.05136 |
| 2024-11-29 | 64.310073 |
| 2024-11-30 | 63.975465 |
| 2024-12-01 | 64.425976 |
| 2024-12-02 | 64.260112 |
| 2024-12-03 | 64.235471 |
| 2024-12-04 | 64.292998 |
| 2024-12-05 | 64.038228 |
| 2024-12-06 | 64.068557 |
| 2024-12-07 | 64.102478 |
| 2024-12-08 | 64.267726 |
| 2024-12-09 | 63.977578 |
| 2024-12-10 | 64.049699 |
| 2024-12-11 | 64.030085 |
| 2024-12-12 | 64.211995 |
| 2024-12-13 | 64.116998 |
| 2024-12-14 | 64.184397 |
| 2024-12-15 | 64.296992 |
| 2024-12-16 | 64.073212 |
| 2024-12-17 | 63.916611 |
| 2024-12-18 | 64.154029 |
| 2024-12-19 | 64.184965 |
| 2024-12-20 | 64.335261 |
| 2024-12-21 | 64.11167 |
| 2024-12-22 | 64.158335 |
| 2024-12-23 | 64.050661 |
| 2024-12-24 | 64.274686 |
| 2024-12-25 | 64.134802 |
| 2024-12-26 | 64.166589 |
| 2024-12-27 | 64.192704 |
| 2024-12-28 | 64.23518 |
| 2024-12-29 | 64.21564 |
| 2024-12-30 | 64.268148 |
| 2024-12-31 | 64.189751 |
| 2025-01-01 | 64.209625 |
| 2025-01-02 | 64.282352 |
| 2025-01-03 | 64.238468 |
| 2025-01-04 | 64.152137 |
| 2025-01-05 | 64.215561 |
| 2025-01-06 | 64.180847 |
| 2025-01-07 | 64.30562 |
| 2025-01-08 | 64.309076 |
| 2025-01-09 | 64.245788 |
| 2025-01-10 | 64.272016 |
| 2025-01-11 | 64.249064 |
| 2025-01-12 | 64.237629 |
| 2025-01-13 | 64.21832 |
| 2025-01-14 | 64.270858 |
| 2025-01-15 | 64.446732 |
| 2025-01-16 | 64.279162 |
| 2025-01-17 | 64.342953 |
| 2025-01-18 | 64.269666 |
| 2025-01-19 | 64.240763 |
| 2025-01-20 | 64.424861 |
| 2025-01-21 | 64.34087 |
| 2025-01-22 | 64.32259 |
| 2025-01-23 | 64.350187 |
| 2025-01-24 | 64.30446 |
| 2025-01-25 | 64.271173 |
| 2025-01-26 | 64.123114 |
| 2025-01-27 | 64.219499 |
| 2025-01-28 | 64.259178 |
| 2025-01-29 | 64.316898 |
| 2025-01-30 | 64.355734 |
| 2025-01-31 | 64.359175 |
| 2025-02-01 | 64.126895 |
| 2025-02-02 | 64.072393 |
| 2025-02-03 | 63.735948 |
| 2025-02-04 | 64.348935 |
| 2025-02-05 | 64.0911 |
| 2025-02-06 | 64.067584 |
| 2025-02-07 | 64.104763 |
| 2025-02-08 | 64.024213 |
| 2025-02-09 | 64.105602 |
| 2025-02-10 | 64.140784 |
| 2025-02-11 | 63.97788 |
| 2025-02-12 | 63.987038 |
| 2025-02-13 | 63.966183 |
| 2025-02-14 | 64.048528 |
| 2025-02-15 | 64.343668 |
| 2025-02-16 | 64.146117 |
| 2025-02-17 | 64.36669 |
| 2025-02-18 | 64.294417 |
| 2025-02-19 | 64.163834 |
| 2025-02-20 | 64.298086 |
| 2025-02-21 | 64.302142 |
| 2025-02-22 | 64.27531 |
| 2025-02-23 | 64.299536 |
| 2025-02-24 | 64.410637 |
| 2025-02-25 | 64.310345 |
| 2025-02-26 | 64.516229 |
| 2025-02-27 | 64.282807 |
| 2025-02-28 | 64.297792 |
| 2025-03-01 | 63.999015 |
| 2025-03-02 | 64.189373 |
| 2025-03-03 | 64.222073 |
| 2025-03-04 | 63.962191 |
| 2025-03-05 | 64.242543 |
| 2025-03-06 | 64.037436 |
| 2025-03-07 | 64.224133 |
| 2025-03-08 | 64.070662 |
| 2025-03-09 | 64.424364 |
| 2025-03-10 | 64.250219 |
| 2025-03-11 | 64.289633 |
| 2025-03-12 | 64.182172 |
| 2025-03-13 | 64.304142 |
| 2025-03-14 | 64.323626 |
| 2025-03-15 | 64.251689 |
| 2025-03-16 | 64.369939 |
| 2025-03-17 | 64.28471 |
| 2025-03-18 | 64.289601 |
| 2025-03-19 | 64.309233 |
| 2025-03-20 | 64.300261 |
| 2025-03-21 | 64.297339 |
| 2025-03-22 | 64.278876 |
| 2025-03-23 | 64.397135 |
| 2025-03-25 | 64.272274 |
| 2025-03-26 | 64.290264 |
| 2025-03-27 | 64.272889 |
| 2025-03-28 | 64.280809 |
| 2025-03-29 | 64.192179 |
| 2025-03-30 | 64.19858 |
| 2025-03-31 | 65.179286 |
| 2025-04-01 | 64.501619 |
| 2025-04-02 | 64.523135 |
| 2025-04-03 | 64.651466 |
| 2025-04-04 | 64.310004 |
| 2025-04-05 | 64.357827 |
| 2025-04-06 | 64.173179 |
| 2025-04-07 | 64.296007 |
| 2025-04-08 | 64.275921 |
| 2025-04-09 | 64.152079 |
| 2025-04-10 | 64.286092 |
| 2025-04-11 | 65.166491 |
| 2025-04-12 | 64.228982 |
| 2025-04-13 | 64.319109 |
| 2025-04-14 | 64.475604 |
| 2025-04-15 | 64.476886 |
| 2025-04-16 | 64.543568 |
| 2025-04-17 | 64.401339 |
| 2025-04-18 | 64.439118 |
| 2025-04-19 | 64.484152 |
| 2025-04-20 | 64.355484 |
| 2025-04-21 | 64.349054 |
| 2025-04-22 | 64.484893 |
| 2025-04-23 | 64.260571 |
| 2025-04-24 | 64.361779 |
| 2025-04-25 | 64.343787 |
| 2025-04-26 | 64.215304 |
| 2025-04-27 | 64.150909 |
| 2025-04-28 | 64.346925 |
| 2025-04-29 | 64.365086 |
| 2025-04-30 | 64.233856 |
| 2025-05-01 | 64.412504 |
| 2025-05-02 | 64.343354 |
| 2025-05-03 | 64.18418 |
| 2025-05-04 | 64.182201 |
| 2025-05-05 | 64.289809 |
| 2025-05-06 | 64.143469 |
| 2025-05-08 | 64.184231 |
| 2025-05-09 | 64.193322 |
| 2025-05-10 | 64.233978 |
| 2025-05-11 | 64.121348 |
| 2025-05-12 | 64.220738 |
| 2025-05-13 | 64.372825 |
| 2025-05-14 | 64.274189 |
| 2025-05-15 | 64.299728 |
| 2025-05-17 | 64.135219 |
| 2025-05-18 | 64.132449 |
| 2025-05-19 | 64.290577 |
| 2025-05-20 | 64.277967 |
| 2025-05-21 | 64.361026 |
| 2025-05-22 | 64.326315 |
| 2025-05-23 | 64.194558 |
| 2025-05-24 | 64.353604 |
| 2025-05-25 | 64.120171 |
| 2025-05-26 | 64.334577 |
| 2025-05-27 | 64.219477 |
| 2025-05-28 | 64.210224 |
| 2025-05-29 | 64.268547 |
| 2025-05-30 | 64.233392 |
| 2025-05-31 | 64.134619 |
| 2025-06-01 | 64.113739 |
| 2025-06-02 | 64.232601 |
| 2025-06-03 | 64.360131 |
| 2025-06-04 | 64.248572 |
| 2025-06-05 | 64.289965 |
| 2025-06-06 | 64.312757 |
| 2025-06-07 | 64.426069 |
| 2025-06-08 | 64.114529 |
| 2025-06-09 | 64.204698 |
| 2025-06-10 | 64.254643 |
| 2025-06-11 | 64.257662 |
| 2025-06-12 | 64.421077 |
| 2025-06-13 | 64.225797 |
| 2025-06-14 | 64.236507 |
| 2025-06-15 | 64.103549 |
| 2025-06-16 | 64.194517 |
| 2025-06-17 | 64.316502 |
| 2025-06-18 | 64.344063 |
| 2025-06-19 | 64.308876 |
| 2025-06-20 | 64.271953 |
| 2025-06-21 | 64.1221 |
| 2025-06-22 | 64.112236 |
| 2025-06-23 | 64.241898 |
| 2025-06-24 | 64.369301 |
| 2025-06-25 | 64.322998 |
| 2025-06-26 | 64.458309 |
| 2025-06-27 | 64.258182 |
| 2025-06-28 | 64.236434 |
| 2025-06-29 | 64.107281 |
| 2025-06-30 | 64.250779 |
| 2025-07-01 | 64.25882 |
| 2025-07-02 | 64.218215 |
| 2025-07-03 | 64.25205 |
| 2025-07-04 | 64.261445 |
| 2025-07-05 | 64.134708 |
| 2025-07-06 | 64.13392 |
| 2025-07-07 | 64.221682 |
| 2025-07-08 | 64.232027 |
| 2025-07-09 | 64.30774 |
| 2025-07-10 | 64.180961 |
| 2025-07-11 | 64.319705 |
| 2025-07-12 | 64.324224 |
| 2025-07-13 | 64.103471 |
| 2025-07-14 | 64.165736 |
| 2025-07-15 | 64.222774 |
| 2025-07-16 | 64.170246 |
| 2025-07-17 | 64.20046 |
| 2025-07-18 | 64.117634 |
| 2025-07-19 | 64.2325 |
| 2025-07-20 | 64.106227 |
| 2025-07-21 | 64.202825 |
| 2025-07-22 | 64.288989 |
| 2025-07-23 | 64.480496 |
| 2025-07-24 | 64.157541 |
| 2025-07-25 | 64.192695 |
| 2025-07-26 | 64.020771 |
| 2025-07-27 | 64.105553 |
| 2025-07-28 | 64.308961 |
| 2025-07-29 | 64.257973 |
| 2025-07-30 | 64.258731 |
| 2025-07-31 | 64.306619 |
| 2025-08-01 | 64.279386 |
| 2025-08-02 | 64.214383 |
| 2025-08-03 | 64.149702 |
| 2025-08-04 | 64.336149 |
| 2025-08-05 | 64.384581 |
| 2025-08-06 | 64.677962 |
| 2025-08-07 | 64.380347 |
| 2025-08-08 | 64.340667 |
| 2025-08-09 | 64.11322 |
| 2025-08-10 | 64.398639 |
| 2025-08-11 | 64.131714 |
| 2025-08-12 | 64.216126 |
| 2025-08-13 | 64.335115 |
| 2025-08-14 | 64.249207 |
| 2025-08-15 | 64.277786 |
| 2025-08-16 | 64.133774 |
| 2025-08-17 | 64.197484 |
| 2025-08-18 | 64.098058 |
| 2025-08-19 | 64.274345 |
| 2025-08-20 | 64.311803 |
| 2025-08-21 | 64.378594 |
| 2025-08-22 | 64.309801 |
| 2025-08-23 | 64.13155 |
| 2025-08-24 | 64.244076 |
| 2025-08-25 | 64.227492 |
| 2025-08-26 | 64.331687 |
| 2025-08-27 | 64.202916 |
| 2025-08-28 | 64.233246 |
| 2025-08-29 | 64.229356 |
| 2025-08-30 | 64.224894 |
| 2025-08-31 | 64.227674 |
| 2025-09-01 | 64.183934 |
| 2025-09-02 | 64.181313 |
| 2025-09-03 | 64.23317 |
| 2025-09-04 | 64.179812 |
| 2025-09-05 | 64.259129 |
| 2025-09-06 | 64.224609 |
| 2025-09-07 | 64.1823 |
| 2025-09-08 | 64.239205 |
| 2025-09-09 | 64.412904 |
| 2025-09-10 | 64.158718 |
| 2025-09-11 | 64.168463 |
| 2025-09-13 | 64.24383 |
| 2025-09-14 | 64.174643 |
| 2025-09-15 | 64.166516 |
| 2025-09-16 | 64.25783 |
| 2025-09-17 | 64.152499 |
| 2025-09-18 | 64.229649 |
| 2025-09-19 | 64.254885 |
| 2025-09-20 | 64.178829 |
| 2025-09-21 | 64.278318 |
| 2025-09-22 | 63.985703 |
| 2025-09-23 | 64.25248 |
| 2025-09-24 | 64.255319 |
| 2025-09-25 | 64.180287 |
| 2025-09-26 | 64.201664 |
| 2025-09-27 | 64.219365 |
| 2025-09-28 | 64.081882 |
| 2025-09-29 | 64.19331 |
| 2025-09-30 | 64.260384 |
| 2025-10-01 | 64.285507 |
| 2025-10-02 | 64.34328 |
| 2025-10-03 | 64.23892 |
| 2025-10-04 | 64.221705 |
| 2025-10-05 | 64.280048 |
| 2025-10-06 | 64.193985 |
| 2025-10-07 | 64.055122 |
| 2025-10-08 | 64.221745 |
| 2025-10-09 | 64.234101 |
| 2025-10-10 | 63.962043 |
| 2025-10-11 | 63.938619 |
| 2025-10-12 | 64.218275 |
| 2025-10-13 | 64.318272 |
| 2025-10-14 | 64.100241 |
| 2025-10-15 | 64.057156 |
| 2025-10-16 | 64.208818 |
| 2025-10-17 | 64.11227 |
| 2025-10-18 | 64.207975 |
| 2025-10-19 | 64.194944 |
| 2025-10-20 | 64.025992 |
| 2025-10-21 | 64.159284 |
| 2025-10-22 | 64.174787 |
| 2025-10-23 | 64.106443 |
| 2025-10-24 | 64.094782 |
| 2025-10-25 | 64.135943 |
| 2025-10-26 | 64.309501 |
| 2025-10-27 | 64.055203 |
| 2025-10-28 | 64.320597 |
| 2025-10-29 | 64.174353 |
| 2025-10-30 | 64.204521 |
| 2025-10-31 | 64.143944 |
| 2025-11-01 | 64.12903 |
| 2025-11-02 | 64.280278 |
| 2025-11-03 | 64.047961 |
| 2025-11-04 | 64.142965 |
| 2025-11-05 | 64.170958 |
| 2025-11-06 | 64.149651 |
| 2025-11-07 | 64.179274 |
| 2025-11-08 | 64.12959 |
| 2025-11-09 | 64.192229 |
| 2025-11-10 | 64.199861 |
| 2025-11-11 | 64.167693 |
| 2025-11-12 | 64.177206 |
| 2025-11-13 | 64.168285 |
| 2025-11-14 | 64.222799 |
| 2025-11-15 | 64.125611 |
| 2025-11-16 | 64.249679 |
| 2025-11-17 | 64.219509 |
| 2025-11-18 | 64.207543 |
| 2025-11-19 | 64.415403 |
| 2025-11-20 | 64.561018 |
| 2025-11-21 | 64.403099 |
| 2025-11-22 | 64.403259 |
| 2025-11-23 | 64.303921 |
| 2025-11-24 | 64.26836 |
| 2025-11-25 | 64.323885 |
| 2025-11-26 | 64.296955 |
| 2025-11-27 | 64.443658 |
| 2025-11-28 | 64.477484 |
| 2025-11-29 | 64.385579 |
| 2025-11-30 | 64.299233 |
| 2025-12-01 | 64.381054 |
| 2025-12-02 | 64.166396 |
| 2025-12-03 | 64.226821 |
| 2025-12-04 | 64.256827 |
| 2025-12-05 | 64.237847 |
| 2025-12-06 | 64.175963 |
| 2025-12-07 | 64.256817 |
| 2025-12-08 | 64.220925 |
| 2025-12-09 | 64.210205 |
| 2025-12-11 | 64.324801 |
| 2025-12-12 | 63.996108 |
| 2025-12-13 | 63.84324 |
| 2025-12-14 | 64.041958 |
| 2025-12-15 | 64.024787 |
| 2025-12-16 | 64.015091 |
| 2025-12-17 | 64.08095 |
| 2025-12-18 | 64.037914 |
| 2025-12-19 | 64.062384 |
| 2025-12-20 | 63.951253 |
| 2025-12-21 | 64.072905 |
| 2025-12-22 | 64.037076 |
| 2025-12-23 | 63.876231 |
| 2025-12-24 | 63.994545 |
| 2025-12-25 | 64.052217 |
| 2025-12-26 | 64.067187 |
| 2025-12-27 | 64.006315 |
| 2025-12-28 | 64.057533 |
| 2025-12-29 | 64.064427 |
| 2025-12-30 | 64.012489 |
| 2025-12-31 | 63.962673 |
| 2026-01-01 | 64.037476 |
| 2026-01-02 | 64.059503 |
| 2026-01-03 | 64.031293 |
| 2026-01-04 | 64.124732 |
| 2026-01-05 | 63.933246 |
| 2026-01-06 | 64.156018 |
| 2026-01-07 | 64.123318 |
| 2026-01-08 | 64.086683 |
| 2026-01-09 | 64.166826 |
| 2026-01-10 | 64.027332 |
| 2026-01-11 | 64.104913 |
| 2026-01-12 | 64.016223 |
| 2026-01-13 | 63.964962 |
| 2026-01-14 | 63.917899 |
| 2026-01-15 | 64.087131 |
| 2026-01-16 | 64.07259 |
| 2026-01-17 | 64.030335 |
| 2026-01-18 | 64.149472 |
| 2026-01-19 | 64.044467 |
| 2026-01-20 | 64.044187 |
| 2026-01-21 | 64.08999 |
| 2026-01-22 | 63.901712 |
| 2026-01-23 | 64.321568 |
| 2026-01-24 | 64.003542 |
| 2026-01-25 | 64.122639 |
| 2026-01-26 | 63.975803 |
| 2026-01-27 | 64.02959 |
| 2026-01-28 | 64.196857 |
| 2026-01-29 | 64.094362 |
| 2026-01-30 | 63.986272 |
| 2026-01-31 | 63.489109 |
| 2026-02-01 | 64.084495 |
| 2026-02-02 | 64.101774 |
| 2026-02-03 | 64.076295 |
| 2026-02-04 | 64.030476 |
| 2026-02-05 | 64.131655 |
| 2026-02-06 | 64.089774 |
| 2026-02-07 | 63.850816 |
| 2026-02-08 | 64.067746 |
| 2026-02-09 | 63.954619 |
| 2026-02-10 | 64.018679 |
| 2026-02-11 | 64.026931 |
| 2026-02-12 | 64.141732 |
| 2026-02-13 | 64.116097 |
| 2026-02-14 | 64.022826 |
| 2026-02-15 | 64.073989 |
| 2026-02-16 | 64.038394 |
| 2026-02-17 | 64.08098 |
| 2026-02-18 | 64.05188 |
| 2026-02-19 | 63.869985 |
| 2026-02-20 | 64.078844 |
| 2026-02-21 | 64.019445 |
| 2026-02-22 | 64.032883 |
| 2026-02-23 | 64.160344 |
| 2026-02-24 | 64.004738 |
| 2026-02-25 | 64.024575 |
| 2026-02-26 | 64.037668 |
| 2026-02-27 | 64.042858 |
| 2026-02-28 | 64.157149 |
| 2026-03-01 | 64.12302 |
| 2026-03-02 | 64.047709 |
| 2026-03-03 | 64.162651 |
| 2026-03-04 | 64.178868 |
| 2026-03-05 | 64.175411 |
| 2026-03-06 | 64.176652 |
| 2026-03-07 | 64.113239 |
| 2026-03-08 | 64.163251 |
| 2026-03-09 | 63.621115 |
| 2026-03-10 | 64.221606 |
| 2026-03-11 | 64.177178 |
| 2026-03-12 | 64.39445 |
| 2026-03-13 | 64.195774 |
| 2026-03-14 | 64.251876 |
| 2026-03-15 | 64.195583 |
| 2026-03-16 | 64.230181 |
| 2026-03-17 | 64.282573 |
| 2026-03-18 | 64.29247 |
| 2026-03-19 | 64.281694 |
| 2026-03-20 | 64.225071 |
| 2026-03-21 | 64.319852 |
| 2026-03-22 | 64.413939 |
| 2026-03-23 | 64.392823 |
| 2026-03-24 | 64.305212 |
| 2026-03-25 | 64.31156 |
| 2026-03-26 | 64.233189 |
| 2026-03-27 | 64.437297 |
| 2026-03-28 | 64.585653 |
| 2026-03-29 | 64.503534 |
| 2026-03-30 | 64.483903 |
| 2026-03-31 | 64.54321 |
| 2026-04-01 | 64.553465 |
| 2026-04-02 | 64.624418 |
| 2026-04-03 | 64.607493 |
| 2026-04-04 | 64.431686 |
| 2026-04-05 | 64.55634 |
| 2026-04-06 | 64.535282 |
| 2026-04-07 | 64.645408 |
| 2026-04-08 | 65.042072 |
| 2026-04-09 | 64.369619 |
| 2026-04-10 | 64.345145 |
| 2026-04-11 | 64.246234 |
| 2026-04-12 | 64.341808 |
| 2026-04-13 | 64.341706 |
| 2026-04-14 | 64.452301 |
| 2026-04-15 | 64.3157 |
| 2026-04-16 | 64.239624 |
| 2026-04-17 | 64.260088 |
| 2026-04-18 | 64.195421 |
| 2026-04-19 | 64.083827 |
| 2026-04-20 | 64.041088 |
| 2026-04-21 | 64.19236 |
| 2026-04-22 | 64.186944 |
| 2026-04-23 | 64.211509 |
| 2026-04-24 | 64.283578 |
| 2026-04-25 | 64.409683 |
| 2026-04-26 | 64.287522 |
| 2026-04-27 | 64.289903 |
| 2026-04-28 | 64.148388 |
| 2026-04-29 | 64.201085 |
| 2026-04-30 | 64.18452 |
| 2026-05-01 | 64.216849 |
| 2026-05-02 | 64.201905 |
| 2026-05-03 | 64.201905 |
| 2026-05-04 | 64.201898 |
| 2026-05-05 | 64.209715 |
| 2026-05-06 | 64.21484 |
| 2026-05-07 | 64.007211 |
| 2026-05-08 | 64.190706 |
| 2026-05-09 | 64.238021 |
| 2026-05-10 | 64.213851 |
| 2026-05-11 | 64.23697 |
| 2026-05-12 | 64.128548 |
| 2026-05-14 | 64.174799 |
| 2026-05-15 | 63.971197 |
| 2026-05-16 | 64.222245 |
| 2026-05-17 | 64.267153 |
| 2026-05-18 | 64.12455 |
| 2026-05-19 | 64.250093 |
| 2026-05-20 | 64.284249 |
| 2026-05-21 | 64.276523 |
| 2026-05-23 | 64.328342 |
| 2026-05-24 | 64.419182 |
| 2026-05-25 | 64.47827 |
| 2026-05-26 | 64.368994 |
| 2026-05-27 | 64.359081 |
| 2026-05-28 | 64.403389 |
| 2026-05-29 | 64.196501 |
| 2026-05-30 | 64.261764 |
| 2026-05-31 | 64.365446 |
| 2026-06-01 | 64.315466 |
| 2026-06-02 | 64.387106 |
| 2026-06-03 | 64.292547 |
| 2026-06-04 | 64.258925 |
| 2026-06-05 | 64.252191 |
| 2026-06-06 | 64.334909 |
| 2026-06-09 | 64.257097 |
| 2026-06-10 | 64.241258 |
| 2026-06-11 | 64.297152 |
| 2026-06-12 | 64.432483 |
| 2026-06-13 | 64.279149 |
| 2026-06-14 | 64.317455 |
| 2026-06-15 | 64.347844 |
| 2026-06-16 | 64.228069 |
| 2026-06-17 | 64.292838 |
| 2026-06-18 | 64.321177 |
| 2026-06-19 | 64.285793 |
| 2026-06-20 | 64.241554 |
| 2026-06-21 | 64.354618 |
| 2026-06-22 | 64.246988 |
| 2026-06-23 | 64.019489 |
| 2026-06-24 | 64.234328 |
| 2026-06-25 | 64.334412 |
| 2026-06-26 | 64.361073 |
| 2026-06-27 | 64.283167 |
| 2026-06-28 | 64.375027 |
| 2026-06-29 | 64.279033 |
| 2026-06-30 | 64.29397 |
| 2026-07-01 | 64.338485 |
| 2026-07-02 | 64.259765 |
| 2026-07-03 | 64.214446 |
| 2026-07-04 | 64.184899 |
| 2026-07-05 | 64.221464 |
| 2026-07-06 | 64.193973 |
| 2026-07-07 | 64.272304 |
| 2026-07-08 | 64.139252 |
| 2026-07-09 | 64.270588 |
| 2026-07-10 | 64.23806 |
| 2026-07-11 | 64.138454 |
| 2026-07-12 | 64.206116 |
| 2026-07-13 | 63.963431 |
| 2026-07-14 | 63.987023 |
| 2026-07-15 | 64.371548 |
| 2026-07-16 | 64.516913 |
| 2026-07-17 | 64.191186 |
| 2026-07-18 | 64.282561 |
| 2026-07-19 | 64.191818 |
| 2026-07-20 | 64.240495 |
| 2026-07-21 | 64.17522 |
| 2026-07-22 | 64.161364 |
| 2026-07-23 | 64.293396 |
| 2026-07-24 | 64.239157 |
| 2026-07-25 | 64.311994 |
| 2026-07-26 | 64.308845 |
| 2026-07-27 | 64.340292 |
| 2026-07-28 | 64.295936 |
| 2026-07-29 | 64.365813 |
| 2026-07-30 | 64.427758 |
| 2026-07-31 | 64.336469 |
| 2026-08-01 | 64.047894 |
| 2026-08-02 | 64.126562 |
| 2026-08-03 | 64.185566 |
| 2026-08-04 | 64.208062 |
| 2026-08-05 | 64.280385 |
| 2026-08-06 | 64.257006 |
| 2026-08-07 | 64.215394 |
| 2026-08-08 | 64.280914 |
| 2026-08-09 | 64.268417 |
| 2026-08-10 | 64.115389 |
| 2026-08-11 | 64.248413 |
| 2026-08-12 | 64.248401 |
| 2026-08-13 | 64.190057 |
| 2026-08-14 | 64.184323 |
| 2026-08-15 | 64.153783 |
| 2026-08-16 | 64.101618 |
| 2026-08-17 | 64.277829 |
| 2026-08-18 | 64.246791 |
| 2026-08-20 | 64.441898 |
| 2026-08-21 | 64.263987 |
| 2026-08-22 | 64.263262 |
| 2026-08-23 | 64.205416 |
| 2026-08-24 | 64.009099 |
| 2026-08-25 | 64.271433 |
| 2026-08-26 | 64.302277 |
| 2026-08-27 | 64.236745 |
| 2026-08-28 | 64.35329 |
| 2026-08-29 | 64.243536 |
| 2026-08-30 | 64.183902 |
| 2026-08-31 | 64.145498 |
| 2026-09-01 | 64.38222 |
| 2026-09-02 | 64.258791 |
| 2026-09-03 | 64.29226 |
| 2026-09-04 | 64.361597 |
| 2026-09-05 | 64.248855 |
| 2026-09-06 | 64.159009 |
| 2026-09-07 | 64.275609 |
| 2026-09-08 | 64.308172 |
| 2026-09-09 | 64.348235 |
| 2026-09-10 | 64.299956 |
| 2026-09-11 | 64.02634 |
| 2026-09-12 | 64.248092 |
| 2026-09-13 | 64.192656 |
| 2026-09-14 | 64.286331 |
| 2026-09-15 | 64.31968 |
| 2026-09-16 | 64.379837 |
| 2026-09-17 | 64.019677 |
| 2026-09-18 | 64.501043 |
| 2026-09-19 | 64.284069 |
| 2026-09-20 | 64.231277 |
| 2026-09-21 | 64.323567 |
| 2026-09-22 | 64.327153 |
| 2026-09-23 | 64.246645 |
| 2026-09-24 | 64.119801 |
| 2026-09-25 | 64.333936 |
| 2026-09-26 | 64.321381 |
| 2026-09-27 | 64.292651 |
| 2026-09-28 | 64.397255 |
| 2026-09-30 | 64.432848 |
| 2026-10-02 | 64.096148 |
| 2026-10-03 | 63.794644 |
| 2026-10-05 | 63.989674 |
| 2026-10-06 | 64.54634 |
| 2026-10-07 | 64.552125 |
| 2026-10-08 | 64.537614 |
| 2026-10-09 | 64.542653 |
| 2026-10-10 | 64.425262 |
| 2026-10-11 | 64.404059 |
| 2026-10-12 | 64.476818 |
| 2026-10-13 | 64.299671 |
| 2026-10-14 | 64.28282 |
| 2026-10-15 | 64.448528 |
| 2026-10-16 | 64.482814 |
| 2026-10-17 | 64.415716 |
| 2026-10-18 | 64.401968 |
| 2026-10-19 | 64.311096 |
| 2026-10-20 | 64.52721 |
| 2026-10-21 | 64.552427 |
| 2026-10-22 | 64.494921 |
| 2026-10-23 | 64.493107 |
| 2026-10-24 | 64.427386 |
| 2026-10-25 | 64.410115 |
High
65.1793
Low
63.4891
Average
64.2194
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/KES rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KES"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KES");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KES").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/KES API questions
How do I get the BZD/KES exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=KES, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/KES rate in rates.KES.
How far back does BZD/KES historical data go?
Daily BZD/KES rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/KES exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.