BZD to JPY exchange rate API
Belize Dollar to Yen · quoted 2026-10-18
78.3827
▲ +5.65% over 2Y
1 BZD = 78.3827 JPY · 1 JPY = 0.01276 BZD · Get this rate via the API
1 BZD buys 78.3827 JPY as of 2026-10-18, so 1 JPY buys 0.01276 BZD. Over the last 2 years, BZD/JPY traded between 69.7721 and 81.3525, averaged 76.2423 and rose 5.65%. The API holds daily BZD/JPY rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-18 | 74.188539 |
| 2024-10-19 | 73.890837 |
| 2024-10-20 | 74.210442 |
| 2024-10-21 | 74.460657 |
| 2024-10-22 | 74.625159 |
| 2024-10-23 | 75.734081 |
| 2024-10-24 | 75.413343 |
| 2024-10-25 | 75.384725 |
| 2024-10-26 | 75.280653 |
| 2024-10-27 | 75.847415 |
| 2024-10-28 | 75.582378 |
| 2024-10-29 | 76.142786 |
| 2024-10-30 | 76.151784 |
| 2024-10-31 | 75.648411 |
| 2024-11-01 | 75.493456 |
| 2024-11-02 | 75.576327 |
| 2024-11-03 | 75.645631 |
| 2024-11-04 | 75.180609 |
| 2024-11-05 | 75.45698 |
| 2024-11-06 | 76.468708 |
| 2024-11-07 | 76.115444 |
| 2024-11-08 | 75.402627 |
| 2024-11-09 | 75.437401 |
| 2024-11-10 | 75.774319 |
| 2024-11-11 | 75.975301 |
| 2024-11-12 | 76.150226 |
| 2024-11-13 | 76.564598 |
| 2024-11-14 | 77.075678 |
| 2024-11-15 | 76.984085 |
| 2024-11-16 | 76.245966 |
| 2024-11-17 | 76.59475 |
| 2024-11-18 | 76.722133 |
| 2024-11-19 | 76.277535 |
| 2024-11-20 | 77.048556 |
| 2024-11-21 | 76.429769 |
| 2024-11-22 | 76.425414 |
| 2024-11-23 | 76.431654 |
| 2024-11-24 | 76.615067 |
| 2024-11-25 | 76.284839 |
| 2024-11-26 | 75.733396 |
| 2024-11-27 | 75.236009 |
| 2024-11-28 | 75.076936 |
| 2024-11-29 | 74.416876 |
| 2024-11-30 | 73.985524 |
| 2024-12-01 | 74.266833 |
| 2024-12-02 | 74.525782 |
| 2024-12-03 | 74.285063 |
| 2024-12-04 | 75.043651 |
| 2024-12-05 | 74.431415 |
| 2024-12-06 | 74.518929 |
| 2024-12-07 | 74.093926 |
| 2024-12-08 | 74.400769 |
| 2024-12-09 | 74.5839 |
| 2024-12-10 | 75.077836 |
| 2024-12-11 | 75.534036 |
| 2024-12-12 | 75.475831 |
| 2024-12-13 | 75.999008 |
| 2024-12-14 | 76.271029 |
| 2024-12-15 | 76.259306 |
| 2024-12-16 | 76.510104 |
| 2024-12-17 | 76.20728 |
| 2024-12-18 | 76.401229 |
| 2024-12-19 | 77.903793 |
| 2024-12-20 | 77.857748 |
| 2024-12-21 | 77.565926 |
| 2024-12-22 | 77.471722 |
| 2024-12-23 | 78.046818 |
| 2024-12-24 | 78.033667 |
| 2024-12-25 | 77.981663 |
| 2024-12-26 | 78.356471 |
| 2024-12-27 | 78.482119 |
| 2024-12-28 | 78.376455 |
| 2024-12-29 | 78.1936 |
| 2024-12-30 | 78.304048 |
| 2024-12-31 | 77.940356 |
| 2025-01-01 | 78.09159 |
| 2025-01-02 | 78.016159 |
| 2025-01-03 | 78.063992 |
| 2025-01-04 | 78.015722 |
| 2025-01-05 | 77.921691 |
| 2025-01-06 | 77.828348 |
| 2025-01-07 | 78.351478 |
| 2025-01-08 | 78.72409 |
| 2025-01-09 | 78.350681 |
| 2025-01-10 | 78.506651 |
| 2025-01-11 | 78.272506 |
| 2025-01-12 | 78.177613 |
| 2025-01-13 | 77.784594 |
| 2025-01-14 | 78.36354 |
| 2025-01-15 | 78.092489 |
| 2025-01-16 | 77.59963 |
| 2025-01-17 | 77.309633 |
| 2025-01-18 | 77.57517 |
| 2025-01-19 | 77.458294 |
| 2025-01-20 | 77.787926 |
| 2025-01-21 | 77.393577 |
| 2025-01-22 | 77.461612 |
| 2025-01-23 | 77.710717 |
| 2025-01-24 | 77.784668 |
| 2025-01-25 | 77.389909 |
| 2025-01-26 | 77.231242 |
| 2025-01-27 | 76.626059 |
| 2025-01-28 | 77.223108 |
| 2025-01-29 | 77.157423 |
| 2025-01-30 | 76.587588 |
| 2025-01-31 | 76.985372 |
| 2025-02-01 | 77.033925 |
| 2025-02-02 | 76.813993 |
| 2025-02-03 | 76.305654 |
| 2025-02-04 | 77.470618 |
| 2025-02-05 | 75.92017 |
| 2025-02-06 | 75.666981 |
| 2025-02-07 | 75.498869 |
| 2025-02-08 | 75.150862 |
| 2025-02-09 | 75.011451 |
| 2025-02-10 | 75.490885 |
| 2025-02-11 | 75.561602 |
| 2025-02-12 | 76.154391 |
| 2025-02-13 | 76.265664 |
| 2025-02-14 | 75.862156 |
| 2025-02-15 | 75.97015 |
| 2025-02-16 | 75.482657 |
| 2025-02-17 | 75.573714 |
| 2025-02-18 | 75.427403 |
| 2025-02-19 | 75.510791 |
| 2025-02-20 | 74.518537 |
| 2025-02-21 | 74.770433 |
| 2025-02-22 | 74.105625 |
| 2025-02-23 | 73.963471 |
| 2025-02-24 | 74.458905 |
| 2025-02-25 | 74.420236 |
| 2025-02-26 | 74.445223 |
| 2025-02-27 | 74.320014 |
| 2025-02-28 | 74.933486 |
| 2025-03-01 | 74.775412 |
| 2025-03-02 | 74.710862 |
| 2025-03-03 | 75.20032 |
| 2025-03-04 | 73.676329 |
| 2025-03-05 | 74.435931 |
| 2025-03-06 | 73.390913 |
| 2025-03-07 | 73.391387 |
| 2025-03-08 | 73.40284 |
| 2025-03-09 | 73.516235 |
| 2025-03-10 | 72.96029 |
| 2025-03-11 | 73.541498 |
| 2025-03-12 | 74.037311 |
| 2025-03-13 | 73.72056 |
| 2025-03-14 | 73.872401 |
| 2025-03-15 | 73.751205 |
| 2025-03-16 | 73.948685 |
| 2025-03-17 | 73.978703 |
| 2025-03-18 | 74.387939 |
| 2025-03-19 | 74.453889 |
| 2025-03-20 | 73.785093 |
| 2025-03-21 | 73.877414 |
| 2025-03-22 | 74.105868 |
| 2025-03-23 | 74.57706 |
| 2025-03-25 | 74.480144 |
| 2025-03-26 | 74.683895 |
| 2025-03-27 | 74.862855 |
| 2025-03-28 | 74.81596 |
| 2025-03-29 | 74.74373 |
| 2025-03-30 | 74.189928 |
| 2025-03-31 | 75.18755 |
| 2025-04-01 | 74.420925 |
| 2025-04-02 | 74.49187 |
| 2025-04-03 | 73.040464 |
| 2025-04-04 | 72.267916 |
| 2025-04-05 | 73.217328 |
| 2025-04-06 | 72.296729 |
| 2025-04-07 | 72.680935 |
| 2025-04-08 | 72.793077 |
| 2025-04-09 | 71.813203 |
| 2025-04-10 | 72.136677 |
| 2025-04-11 | 71.830594 |
| 2025-04-12 | 71.250685 |
| 2025-04-13 | 71.188768 |
| 2025-04-14 | 71.3028 |
| 2025-04-15 | 71.143041 |
| 2025-04-16 | 71.04542 |
| 2025-04-17 | 70.85505 |
| 2025-04-18 | 70.74546 |
| 2025-04-19 | 70.799433 |
| 2025-04-20 | 70.335745 |
| 2025-04-21 | 69.949129 |
| 2025-04-22 | 69.772144 |
| 2025-04-23 | 70.257906 |
| 2025-04-24 | 70.751643 |
| 2025-04-25 | 71.237678 |
| 2025-04-26 | 71.319746 |
| 2025-04-27 | 71.220055 |
| 2025-04-28 | 71.283042 |
| 2025-04-29 | 71.169292 |
| 2025-04-30 | 71.099665 |
| 2025-05-01 | 71.791699 |
| 2025-05-02 | 71.767739 |
| 2025-05-03 | 71.932538 |
| 2025-05-04 | 71.783625 |
| 2025-05-05 | 71.444706 |
| 2025-05-06 | 70.839386 |
| 2025-05-08 | 71.868118 |
| 2025-05-09 | 72.142033 |
| 2025-05-10 | 72.163758 |
| 2025-05-11 | 72.251778 |
| 2025-05-12 | 73.608614 |
| 2025-05-13 | 73.857223 |
| 2025-05-14 | 72.668839 |
| 2025-05-15 | 72.611515 |
| 2025-05-17 | 72.299157 |
| 2025-05-18 | 72.054871 |
| 2025-05-19 | 71.939998 |
| 2025-05-20 | 71.788035 |
| 2025-05-21 | 71.720406 |
| 2025-05-22 | 71.253741 |
| 2025-05-23 | 70.836461 |
| 2025-05-24 | 71.018342 |
| 2025-05-25 | 70.65927 |
| 2025-05-26 | 71.311295 |
| 2025-05-27 | 71.654084 |
| 2025-05-28 | 71.751751 |
| 2025-05-29 | 72.053107 |
| 2025-05-30 | 71.424957 |
| 2025-05-31 | 71.482425 |
| 2025-06-01 | 71.323052 |
| 2025-06-02 | 71.069075 |
| 2025-06-03 | 71.378721 |
| 2025-06-04 | 71.65729 |
| 2025-06-05 | 71.237597 |
| 2025-06-06 | 71.718869 |
| 2025-06-07 | 72.138388 |
| 2025-06-08 | 71.770059 |
| 2025-06-09 | 71.73063 |
| 2025-06-10 | 71.826381 |
| 2025-06-11 | 72.204576 |
| 2025-06-12 | 71.583275 |
| 2025-06-13 | 71.58339 |
| 2025-06-14 | 71.536505 |
| 2025-06-15 | 71.508858 |
| 2025-06-16 | 71.724058 |
| 2025-06-17 | 71.900757 |
| 2025-06-18 | 72.006414 |
| 2025-06-19 | 72.446386 |
| 2025-06-20 | 72.339254 |
| 2025-06-21 | 72.427997 |
| 2025-06-22 | 72.533496 |
| 2025-06-23 | 73.302136 |
| 2025-06-24 | 72.153737 |
| 2025-06-25 | 72.489034 |
| 2025-06-26 | 71.995039 |
| 2025-06-27 | 71.862333 |
| 2025-06-28 | 71.808362 |
| 2025-06-29 | 71.619258 |
| 2025-06-30 | 71.78591 |
| 2025-07-01 | 70.966689 |
| 2025-07-02 | 71.615827 |
| 2025-07-03 | 71.603247 |
| 2025-07-04 | 71.717536 |
| 2025-07-05 | 71.710299 |
| 2025-07-06 | 71.705477 |
| 2025-07-07 | 72.360152 |
| 2025-07-08 | 72.876512 |
| 2025-07-09 | 72.946104 |
| 2025-07-10 | 72.75027 |
| 2025-07-11 | 73.109391 |
| 2025-07-12 | 73.304749 |
| 2025-07-13 | 72.894806 |
| 2025-07-14 | 73.19952 |
| 2025-07-15 | 73.477784 |
| 2025-07-16 | 73.6649 |
| 2025-07-17 | 73.925704 |
| 2025-07-18 | 73.799383 |
| 2025-07-19 | 73.873678 |
| 2025-07-20 | 73.613566 |
| 2025-07-21 | 73.211613 |
| 2025-07-22 | 73.35399 |
| 2025-07-23 | 72.971641 |
| 2025-07-24 | 72.871439 |
| 2025-07-25 | 73.357674 |
| 2025-07-26 | 73.287345 |
| 2025-07-27 | 73.205786 |
| 2025-07-28 | 73.817772 |
| 2025-07-29 | 73.935335 |
| 2025-07-30 | 73.691853 |
| 2025-07-31 | 74.481894 |
| 2025-08-01 | 74.814418 |
| 2025-08-02 | 73.388816 |
| 2025-08-03 | 73.123856 |
| 2025-08-04 | 73.51837 |
| 2025-08-05 | 73.530881 |
| 2025-08-06 | 73.799901 |
| 2025-08-07 | 73.519803 |
| 2025-08-08 | 73.540076 |
| 2025-08-09 | 73.279238 |
| 2025-08-10 | 73.632484 |
| 2025-08-11 | 73.470886 |
| 2025-08-12 | 73.679491 |
| 2025-08-13 | 73.214214 |
| 2025-08-14 | 72.777564 |
| 2025-08-15 | 73.027623 |
| 2025-08-16 | 72.970059 |
| 2025-08-17 | 73.086202 |
| 2025-08-18 | 73.306895 |
| 2025-08-19 | 73.465003 |
| 2025-08-20 | 73.305803 |
| 2025-08-21 | 73.704966 |
| 2025-08-22 | 73.882616 |
| 2025-08-23 | 72.956686 |
| 2025-08-24 | 73.049316 |
| 2025-08-25 | 73.795556 |
| 2025-08-26 | 73.217912 |
| 2025-08-27 | 73.529591 |
| 2025-08-28 | 72.94578 |
| 2025-08-29 | 73.162072 |
| 2025-08-30 | 72.975572 |
| 2025-08-31 | 73.07182 |
| 2025-09-01 | 73.242933 |
| 2025-09-02 | 73.57765 |
| 2025-09-03 | 73.779822 |
| 2025-09-04 | 73.744842 |
| 2025-09-05 | 73.490133 |
| 2025-09-06 | 73.162691 |
| 2025-09-07 | 73.481549 |
| 2025-09-08 | 73.529988 |
| 2025-09-09 | 73.013971 |
| 2025-09-10 | 72.93811 |
| 2025-09-11 | 73.469293 |
| 2025-09-13 | 73.485299 |
| 2025-09-14 | 73.365155 |
| 2025-09-15 | 73.148925 |
| 2025-09-16 | 73.013044 |
| 2025-09-17 | 72.831644 |
| 2025-09-18 | 73.256969 |
| 2025-09-19 | 73.548569 |
| 2025-09-20 | 73.430185 |
| 2025-09-21 | 73.560109 |
| 2025-09-22 | 73.167924 |
| 2025-09-23 | 73.404669 |
| 2025-09-24 | 73.728635 |
| 2025-09-25 | 73.879935 |
| 2025-09-26 | 74.16791 |
| 2025-09-27 | 74.202587 |
| 2025-09-28 | 74.216911 |
| 2025-09-29 | 74.059301 |
| 2025-09-30 | 73.527096 |
| 2025-10-01 | 73.058988 |
| 2025-10-02 | 72.903677 |
| 2025-10-03 | 73.180321 |
| 2025-10-04 | 73.182338 |
| 2025-10-05 | 73.994652 |
| 2025-10-06 | 74.477346 |
| 2025-10-07 | 75.029773 |
| 2025-10-08 | 75.82083 |
| 2025-10-09 | 75.881885 |
| 2025-10-10 | 75.490843 |
| 2025-10-11 | 75.051202 |
| 2025-10-12 | 75.362835 |
| 2025-10-13 | 75.903957 |
| 2025-10-14 | 75.397602 |
| 2025-10-15 | 75.400415 |
| 2025-10-16 | 75.18416 |
| 2025-10-17 | 74.799424 |
| 2025-10-18 | 74.75674 |
| 2025-10-19 | 74.800717 |
| 2025-10-20 | 74.636564 |
| 2025-10-21 | 75.469567 |
| 2025-10-22 | 75.366809 |
| 2025-10-23 | 75.814259 |
| 2025-10-24 | 75.985561 |
| 2025-10-25 | 75.887216 |
| 2025-10-26 | 76.109769 |
| 2025-10-27 | 75.949162 |
| 2025-10-28 | 75.637289 |
| 2025-10-29 | 75.587141 |
| 2025-10-30 | 76.741365 |
| 2025-10-31 | 76.523245 |
| 2025-11-01 | 76.438026 |
| 2025-11-02 | 76.622065 |
| 2025-11-03 | 76.494828 |
| 2025-11-04 | 76.190715 |
| 2025-11-05 | 76.345301 |
| 2025-11-06 | 76.24334 |
| 2025-11-07 | 76.058863 |
| 2025-11-08 | 76.16195 |
| 2025-11-09 | 76.324357 |
| 2025-11-10 | 76.557926 |
| 2025-11-11 | 76.563113 |
| 2025-11-12 | 76.884365 |
| 2025-11-13 | 76.750338 |
| 2025-11-14 | 76.463172 |
| 2025-11-15 | 76.700939 |
| 2025-11-16 | 76.791786 |
| 2025-11-17 | 76.945526 |
| 2025-11-18 | 77.065062 |
| 2025-11-19 | 77.540637 |
| 2025-11-20 | 78.275063 |
| 2025-11-21 | 77.848408 |
| 2025-11-22 | 77.639558 |
| 2025-11-23 | 77.685026 |
| 2025-11-24 | 78.001429 |
| 2025-11-25 | 77.523955 |
| 2025-11-26 | 77.747411 |
| 2025-11-27 | 77.648947 |
| 2025-11-28 | 77.55514 |
| 2025-11-29 | 77.527425 |
| 2025-11-30 | 77.541547 |
| 2025-12-01 | 77.117699 |
| 2025-12-02 | 77.456088 |
| 2025-12-03 | 77.159874 |
| 2025-12-04 | 76.851263 |
| 2025-12-05 | 77.063205 |
| 2025-12-06 | 77.087181 |
| 2025-12-07 | 77.14924 |
| 2025-12-08 | 77.251864 |
| 2025-12-09 | 77.676447 |
| 2025-12-11 | 77.465539 |
| 2025-12-12 | 77.511435 |
| 2025-12-13 | 77.341994 |
| 2025-12-14 | 77.432299 |
| 2025-12-15 | 77.065934 |
| 2025-12-16 | 76.772061 |
| 2025-12-17 | 77.272559 |
| 2025-12-18 | 77.392028 |
| 2025-12-19 | 78.10782 |
| 2025-12-20 | 78.309991 |
| 2025-12-21 | 78.329564 |
| 2025-12-22 | 78.16734 |
| 2025-12-23 | 77.545436 |
| 2025-12-24 | 77.481812 |
| 2025-12-25 | 77.425058 |
| 2025-12-26 | 77.695846 |
| 2025-12-27 | 77.723852 |
| 2025-12-28 | 77.749108 |
| 2025-12-29 | 77.688208 |
| 2025-12-30 | 77.508029 |
| 2025-12-31 | 77.535017 |
| 2026-01-01 | 77.780671 |
| 2026-01-02 | 77.917185 |
| 2026-01-03 | 77.874798 |
| 2026-01-04 | 77.903075 |
| 2026-01-05 | 77.605815 |
| 2026-01-06 | 77.970981 |
| 2026-01-07 | 77.74988 |
| 2026-01-08 | 77.820506 |
| 2026-01-09 | 78.254718 |
| 2026-01-10 | 78.372495 |
| 2026-01-11 | 78.52792 |
| 2026-01-12 | 78.341508 |
| 2026-01-13 | 78.85754 |
| 2026-01-14 | 78.540683 |
| 2026-01-15 | 78.737164 |
| 2026-01-16 | 78.451504 |
| 2026-01-17 | 78.522552 |
| 2026-01-18 | 78.551456 |
| 2026-01-19 | 78.415805 |
| 2026-01-20 | 78.454515 |
| 2026-01-21 | 78.362433 |
| 2026-01-22 | 78.563092 |
| 2026-01-23 | 78.861263 |
| 2026-01-24 | 77.41502 |
| 2026-01-25 | 76.950363 |
| 2026-01-26 | 76.965139 |
| 2026-01-27 | 76.173777 |
| 2026-01-28 | 75.913083 |
| 2026-01-29 | 76.171086 |
| 2026-01-30 | 76.328141 |
| 2026-01-31 | 76.175957 |
| 2026-02-01 | 76.991323 |
| 2026-02-02 | 76.624851 |
| 2026-02-03 | 77.112052 |
| 2026-02-04 | 77.954451 |
| 2026-02-05 | 77.930155 |
| 2026-02-06 | 78.004792 |
| 2026-02-07 | 78.039214 |
| 2026-02-08 | 78.136491 |
| 2026-02-09 | 77.585673 |
| 2026-02-10 | 77.136013 |
| 2026-02-11 | 76.131141 |
| 2026-02-12 | 76.258513 |
| 2026-02-13 | 76.082866 |
| 2026-02-14 | 75.804739 |
| 2026-02-15 | 75.879579 |
| 2026-02-16 | 76.196372 |
| 2026-02-17 | 76.009671 |
| 2026-02-18 | 76.348535 |
| 2026-02-19 | 76.599695 |
| 2026-02-20 | 77.012162 |
| 2026-02-21 | 76.964014 |
| 2026-02-22 | 76.997514 |
| 2026-02-23 | 77.298256 |
| 2026-02-24 | 77.438991 |
| 2026-02-25 | 77.785325 |
| 2026-02-26 | 77.694721 |
| 2026-02-27 | 77.431621 |
| 2026-02-28 | 77.61239 |
| 2026-03-01 | 77.576181 |
| 2026-03-02 | 78.154403 |
| 2026-03-03 | 78.196168 |
| 2026-03-04 | 78.053227 |
| 2026-03-05 | 78.228697 |
| 2026-03-06 | 78.428833 |
| 2026-03-07 | 78.305687 |
| 2026-03-08 | 78.4599 |
| 2026-03-09 | 78.366971 |
| 2026-03-10 | 78.558936 |
| 2026-03-11 | 78.712513 |
| 2026-03-12 | 78.904443 |
| 2026-03-13 | 79.042298 |
| 2026-03-14 | 79.400426 |
| 2026-03-15 | 79.254751 |
| 2026-03-16 | 78.959604 |
| 2026-03-17 | 78.989648 |
| 2026-03-18 | 79.277911 |
| 2026-03-19 | 78.46377 |
| 2026-03-20 | 79.095274 |
| 2026-03-21 | 79.036178 |
| 2026-03-22 | 79.180597 |
| 2026-03-23 | 78.708562 |
| 2026-03-24 | 78.901812 |
| 2026-03-25 | 78.98236 |
| 2026-03-26 | 78.923077 |
| 2026-03-27 | 79.440833 |
| 2026-03-28 | 79.697577 |
| 2026-03-29 | 79.618224 |
| 2026-03-30 | 79.172473 |
| 2026-03-31 | 79.184572 |
| 2026-04-01 | 78.624825 |
| 2026-04-02 | 79.247262 |
| 2026-04-03 | 79.369412 |
| 2026-04-04 | 79.259821 |
| 2026-04-05 | 79.288688 |
| 2026-04-06 | 79.359049 |
| 2026-04-07 | 79.436519 |
| 2026-04-08 | 79.087206 |
| 2026-04-09 | 79.069147 |
| 2026-04-10 | 79.251236 |
| 2026-04-11 | 79.221882 |
| 2026-04-12 | 79.387297 |
| 2026-04-13 | 79.591334 |
| 2026-04-14 | 79.059818 |
| 2026-04-15 | 79.061381 |
| 2026-04-16 | 79.24861 |
| 2026-04-17 | 79.11927 |
| 2026-04-18 | 78.884471 |
| 2026-04-19 | 78.780067 |
| 2026-04-20 | 78.750027 |
| 2026-04-21 | 79.158214 |
| 2026-04-22 | 79.062945 |
| 2026-04-23 | 79.023755 |
| 2026-04-24 | 79.254964 |
| 2026-04-25 | 79.367674 |
| 2026-04-26 | 79.438063 |
| 2026-04-27 | 79.292237 |
| 2026-04-28 | 79.153841 |
| 2026-04-29 | 79.465537 |
| 2026-04-30 | 77.820115 |
| 2026-05-01 | 77.996909 |
| 2026-05-02 | 78.082527 |
| 2026-05-03 | 77.981455 |
| 2026-05-04 | 78.105686 |
| 2026-05-05 | 78.441503 |
| 2026-05-06 | 77.834694 |
| 2026-05-07 | 77.489139 |
| 2026-05-08 | 77.692697 |
| 2026-05-09 | 77.903928 |
| 2026-05-10 | 78.147984 |
| 2026-05-11 | 78.338639 |
| 2026-05-12 | 78.232845 |
| 2026-05-14 | 78.465094 |
| 2026-05-15 | 78.472295 |
| 2026-05-16 | 78.808103 |
| 2026-05-17 | 78.879386 |
| 2026-05-18 | 78.786353 |
| 2026-05-19 | 79.053419 |
| 2026-05-20 | 79.01237 |
| 2026-05-21 | 79.02688 |
| 2026-05-23 | 79.029043 |
| 2026-05-24 | 78.926557 |
| 2026-05-25 | 79.041214 |
| 2026-05-26 | 79.143625 |
| 2026-05-27 | 79.174899 |
| 2026-05-28 | 79.17589 |
| 2026-05-29 | 79.179722 |
| 2026-05-30 | 79.065034 |
| 2026-05-31 | 79.229023 |
| 2026-06-01 | 79.240132 |
| 2026-06-02 | 79.314143 |
| 2026-06-03 | 79.405474 |
| 2026-06-04 | 79.366055 |
| 2026-06-05 | 79.379238 |
| 2026-06-06 | 79.738966 |
| 2026-06-09 | 79.558709 |
| 2026-06-10 | 79.686641 |
| 2026-06-11 | 79.725533 |
| 2026-06-12 | 79.673552 |
| 2026-06-13 | 79.530442 |
| 2026-06-14 | 79.467405 |
| 2026-06-15 | 79.597548 |
| 2026-06-16 | 79.58404 |
| 2026-06-17 | 79.619099 |
| 2026-06-18 | 79.915616 |
| 2026-06-19 | 80.059809 |
| 2026-06-20 | 80.061714 |
| 2026-06-21 | 80.214387 |
| 2026-06-22 | 80.331106 |
| 2026-06-23 | 79.921178 |
| 2026-06-24 | 80.252585 |
| 2026-06-25 | 80.410496 |
| 2026-06-26 | 80.316529 |
| 2026-06-27 | 80.290232 |
| 2026-06-28 | 80.419941 |
| 2026-06-29 | 80.353693 |
| 2026-06-30 | 80.659213 |
| 2026-07-01 | 80.848581 |
| 2026-07-02 | 80.317088 |
| 2026-07-03 | 80.045197 |
| 2026-07-04 | 80.113238 |
| 2026-07-05 | 80.159695 |
| 2026-07-06 | 80.602676 |
| 2026-07-07 | 80.468022 |
| 2026-07-08 | 80.633687 |
| 2026-07-09 | 80.761615 |
| 2026-07-10 | 80.451383 |
| 2026-07-11 | 80.290449 |
| 2026-07-12 | 80.438662 |
| 2026-07-13 | 80.217719 |
| 2026-07-14 | 80.327898 |
| 2026-07-15 | 80.854629 |
| 2026-07-16 | 80.939917 |
| 2026-07-17 | 80.611869 |
| 2026-07-18 | 80.773562 |
| 2026-07-19 | 80.681981 |
| 2026-07-20 | 80.71405 |
| 2026-07-21 | 80.786948 |
| 2026-07-22 | 80.925775 |
| 2026-07-23 | 81.193746 |
| 2026-07-24 | 81.266499 |
| 2026-07-25 | 81.347452 |
| 2026-07-26 | 81.302688 |
| 2026-07-27 | 81.325455 |
| 2026-07-28 | 81.35249 |
| 2026-07-29 | 81.343552 |
| 2026-07-30 | 81.146937 |
| 2026-07-31 | 79.691076 |
| 2026-08-01 | 78.252011 |
| 2026-08-02 | 78.063306 |
| 2026-08-03 | 77.884771 |
| 2026-08-04 | 78.118325 |
| 2026-08-05 | 78.296395 |
| 2026-08-06 | 78.395808 |
| 2026-08-07 | 78.591552 |
| 2026-08-08 | 78.562965 |
| 2026-08-09 | 78.407082 |
| 2026-08-10 | 78.868733 |
| 2026-08-11 | 79.064405 |
| 2026-08-12 | 79.028954 |
| 2026-08-13 | 79.107804 |
| 2026-08-14 | 78.955705 |
| 2026-08-15 | 79.081208 |
| 2026-08-16 | 78.981889 |
| 2026-08-17 | 79.168084 |
| 2026-08-18 | 79.317488 |
| 2026-08-20 | 79.038668 |
| 2026-08-21 | 78.794865 |
| 2026-08-22 | 78.926297 |
| 2026-08-23 | 78.847586 |
| 2026-08-24 | 78.683154 |
| 2026-08-25 | 79.083262 |
| 2026-08-26 | 79.034076 |
| 2026-08-27 | 79.12236 |
| 2026-08-28 | 79.393132 |
| 2026-08-29 | 79.464458 |
| 2026-08-30 | 79.390289 |
| 2026-08-31 | 78.949506 |
| 2026-09-01 | 79.617963 |
| 2026-09-02 | 79.229267 |
| 2026-09-03 | 77.498207 |
| 2026-09-04 | 77.693064 |
| 2026-09-05 | 77.549982 |
| 2026-09-06 | 77.433954 |
| 2026-09-07 | 76.850205 |
| 2026-09-08 | 76.663279 |
| 2026-09-09 | 76.202153 |
| 2026-09-10 | 76.593183 |
| 2026-09-11 | 76.206732 |
| 2026-09-12 | 76.237799 |
| 2026-09-13 | 76.158577 |
| 2026-09-14 | 76.754661 |
| 2026-09-15 | 77.010402 |
| 2026-09-16 | 76.994664 |
| 2026-09-17 | 76.927088 |
| 2026-09-18 | 78.513312 |
| 2026-09-19 | 77.892512 |
| 2026-09-20 | 77.81219 |
| 2026-09-21 | 78.128705 |
| 2026-09-22 | 78.06084 |
| 2026-09-23 | 78.369523 |
| 2026-09-24 | 78.650657 |
| 2026-09-25 | 78.266359 |
| 2026-09-26 | 78.078748 |
| 2026-09-27 | 78.0792 |
| 2026-09-28 | 77.894144 |
| 2026-09-30 | 77.972193 |
| 2026-10-02 | 77.983269 |
| 2026-10-03 | 78.36587 |
| 2026-10-05 | 78.615834 |
| 2026-10-06 | 78.608149 |
| 2026-10-07 | 78.625225 |
| 2026-10-08 | 78.651933 |
| 2026-10-09 | 78.659938 |
| 2026-10-10 | 78.592962 |
| 2026-10-11 | 78.568301 |
| 2026-10-12 | 78.816457 |
| 2026-10-13 | 78.368561 |
| 2026-10-14 | 78.545552 |
| 2026-10-15 | 78.441081 |
| 2026-10-16 | 78.484206 |
| 2026-10-17 | 78.441731 |
| 2026-10-18 | 78.382715 |
High
81.3525
Low
69.7721
Average
76.2423
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/JPY API questions
How do I get the BZD/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/JPY rate in rates.JPY.
How far back does BZD/JPY historical data go?
Daily BZD/JPY rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.