BZD to JOD exchange rate API
Belize Dollar to Jordanian Dinar · quoted 2026-10-15
0.35204
▲ +0.26% over 2Y
1 BZD = 0.35204 JOD · 1 JOD = 2.8406 BZD · Get this rate via the API
1 BZD buys 0.35204 JOD as of 2026-10-15, so 1 JOD buys 2.8406 BZD. Over the last 2 years, BZD/JOD traded between 0.34893 and 0.35675, averaged 0.35211 and rose 0.26%. The API holds daily BZD/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.351132 |
| 2024-10-16 | 0.351042 |
| 2024-10-17 | 0.350758 |
| 2024-10-18 | 0.350567 |
| 2024-10-19 | 0.350326 |
| 2024-10-20 | 0.351806 |
| 2024-10-21 | 0.351961 |
| 2024-10-22 | 0.350772 |
| 2024-10-23 | 0.35111 |
| 2024-10-24 | 0.351881 |
| 2024-10-25 | 0.351822 |
| 2024-10-26 | 0.350486 |
| 2024-10-27 | 0.351826 |
| 2024-10-28 | 0.350958 |
| 2024-10-29 | 0.351102 |
| 2024-10-30 | 0.351949 |
| 2024-10-31 | 0.350963 |
| 2024-11-01 | 0.35195 |
| 2024-11-02 | 0.350174 |
| 2024-11-03 | 0.351807 |
| 2024-11-04 | 0.351251 |
| 2024-11-05 | 0.35134 |
| 2024-11-06 | 0.351313 |
| 2024-11-07 | 0.351229 |
| 2024-11-08 | 0.350758 |
| 2024-11-09 | 0.350406 |
| 2024-11-10 | 0.351826 |
| 2024-11-11 | 0.35022 |
| 2024-11-12 | 0.350141 |
| 2024-11-13 | 0.350305 |
| 2024-11-14 | 0.350458 |
| 2024-11-15 | 0.351447 |
| 2024-11-16 | 0.35019 |
| 2024-11-17 | 0.351826 |
| 2024-11-18 | 0.350547 |
| 2024-11-19 | 0.351586 |
| 2024-11-20 | 0.350915 |
| 2024-11-21 | 0.350944 |
| 2024-11-22 | 0.350771 |
| 2024-11-23 | 0.350225 |
| 2024-11-24 | 0.351826 |
| 2024-11-25 | 0.35117 |
| 2024-11-26 | 0.350635 |
| 2024-11-27 | 0.351862 |
| 2024-11-28 | 0.350957 |
| 2024-11-29 | 0.351278 |
| 2024-11-30 | 0.350227 |
| 2024-12-01 | 0.351807 |
| 2024-12-02 | 0.351957 |
| 2024-12-03 | 0.351968 |
| 2024-12-04 | 0.352 |
| 2024-12-05 | 0.35088 |
| 2024-12-06 | 0.351042 |
| 2024-12-07 | 0.350303 |
| 2024-12-08 | 0.351806 |
| 2024-12-09 | 0.350587 |
| 2024-12-10 | 0.350791 |
| 2024-12-11 | 0.350912 |
| 2024-12-12 | 0.351753 |
| 2024-12-13 | 0.351034 |
| 2024-12-14 | 0.351911 |
| 2024-12-15 | 0.351826 |
| 2024-12-16 | 0.352112 |
| 2024-12-17 | 0.350902 |
| 2024-12-18 | 0.352001 |
| 2024-12-19 | 0.352091 |
| 2024-12-20 | 0.352199 |
| 2024-12-21 | 0.351931 |
| 2024-12-22 | 0.351075 |
| 2024-12-23 | 0.352043 |
| 2024-12-24 | 0.352289 |
| 2024-12-25 | 0.351985 |
| 2024-12-26 | 0.352481 |
| 2024-12-27 | 0.352653 |
| 2024-12-28 | 0.351926 |
| 2024-12-29 | 0.351388 |
| 2024-12-30 | 0.352327 |
| 2024-12-31 | 0.352074 |
| 2025-01-01 | 0.351886 |
| 2025-01-02 | 0.352314 |
| 2025-01-03 | 0.352366 |
| 2025-01-04 | 0.351861 |
| 2025-01-05 | 0.351388 |
| 2025-01-06 | 0.35241 |
| 2025-01-07 | 0.352339 |
| 2025-01-08 | 0.352348 |
| 2025-01-09 | 0.352146 |
| 2025-01-10 | 0.352163 |
| 2025-01-11 | 0.351903 |
| 2025-01-12 | 0.351373 |
| 2025-01-13 | 0.351025 |
| 2025-01-14 | 0.352168 |
| 2025-01-15 | 0.352572 |
| 2025-01-16 | 0.352203 |
| 2025-01-17 | 0.35228 |
| 2025-01-18 | 0.351854 |
| 2025-01-19 | 0.351389 |
| 2025-01-20 | 0.352593 |
| 2025-01-21 | 0.352418 |
| 2025-01-22 | 0.352465 |
| 2025-01-23 | 0.352582 |
| 2025-01-24 | 0.352363 |
| 2025-01-25 | 0.351891 |
| 2025-01-26 | 0.351388 |
| 2025-01-27 | 0.352674 |
| 2025-01-28 | 0.352503 |
| 2025-01-29 | 0.352141 |
| 2025-01-30 | 0.352351 |
| 2025-01-31 | 0.352368 |
| 2025-02-01 | 0.351909 |
| 2025-02-02 | 0.351373 |
| 2025-02-03 | 0.349865 |
| 2025-02-04 | 0.353642 |
| 2025-02-05 | 0.352269 |
| 2025-02-06 | 0.351878 |
| 2025-02-07 | 0.352074 |
| 2025-02-08 | 0.351892 |
| 2025-02-09 | 0.351373 |
| 2025-02-10 | 0.351999 |
| 2025-02-11 | 0.351659 |
| 2025-02-12 | 0.351659 |
| 2025-02-13 | 0.351593 |
| 2025-02-14 | 0.352034 |
| 2025-02-15 | 0.353652 |
| 2025-02-16 | 0.351373 |
| 2025-02-17 | 0.353665 |
| 2025-02-18 | 0.352371 |
| 2025-02-19 | 0.352633 |
| 2025-02-20 | 0.352325 |
| 2025-02-21 | 0.352326 |
| 2025-02-22 | 0.351935 |
| 2025-02-23 | 0.351388 |
| 2025-02-24 | 0.352346 |
| 2025-02-25 | 0.352352 |
| 2025-02-26 | 0.353486 |
| 2025-02-27 | 0.352238 |
| 2025-02-28 | 0.352391 |
| 2025-03-01 | 0.351919 |
| 2025-03-02 | 0.351466 |
| 2025-03-03 | 0.352404 |
| 2025-03-04 | 0.352371 |
| 2025-03-05 | 0.352537 |
| 2025-03-06 | 0.352776 |
| 2025-03-07 | 0.352315 |
| 2025-03-08 | 0.351745 |
| 2025-03-09 | 0.352748 |
| 2025-03-10 | 0.351966 |
| 2025-03-11 | 0.352254 |
| 2025-03-12 | 0.352236 |
| 2025-03-13 | 0.352378 |
| 2025-03-14 | 0.352308 |
| 2025-03-15 | 0.351882 |
| 2025-03-16 | 0.352527 |
| 2025-03-17 | 0.352441 |
| 2025-03-18 | 0.352187 |
| 2025-03-19 | 0.352317 |
| 2025-03-20 | 0.352324 |
| 2025-03-21 | 0.352263 |
| 2025-03-22 | 0.351921 |
| 2025-03-23 | 0.353853 |
| 2025-03-25 | 0.352162 |
| 2025-03-26 | 0.352178 |
| 2025-03-27 | 0.352164 |
| 2025-03-28 | 0.35214 |
| 2025-03-29 | 0.353313 |
| 2025-03-30 | 0.351388 |
| 2025-03-31 | 0.35675 |
| 2025-04-01 | 0.353708 |
| 2025-04-02 | 0.3539 |
| 2025-04-03 | 0.35436 |
| 2025-04-04 | 0.352851 |
| 2025-04-05 | 0.353693 |
| 2025-04-06 | 0.351398 |
| 2025-04-07 | 0.351935 |
| 2025-04-08 | 0.351778 |
| 2025-04-09 | 0.352335 |
| 2025-04-10 | 0.35143 |
| 2025-04-11 | 0.356529 |
| 2025-04-12 | 0.35193 |
| 2025-04-13 | 0.351373 |
| 2025-04-14 | 0.352917 |
| 2025-04-15 | 0.352911 |
| 2025-04-16 | 0.352868 |
| 2025-04-17 | 0.352317 |
| 2025-04-18 | 0.352578 |
| 2025-04-19 | 0.353067 |
| 2025-04-20 | 0.351397 |
| 2025-04-21 | 0.352174 |
| 2025-04-22 | 0.352499 |
| 2025-04-23 | 0.35169 |
| 2025-04-24 | 0.351907 |
| 2025-04-25 | 0.352342 |
| 2025-04-26 | 0.351846 |
| 2025-04-27 | 0.351373 |
| 2025-04-28 | 0.352598 |
| 2025-04-29 | 0.353629 |
| 2025-04-30 | 0.352415 |
| 2025-05-01 | 0.352486 |
| 2025-05-02 | 0.352082 |
| 2025-05-03 | 0.351928 |
| 2025-05-04 | 0.351391 |
| 2025-05-05 | 0.352087 |
| 2025-05-06 | 0.351892 |
| 2025-05-08 | 0.352176 |
| 2025-05-09 | 0.352304 |
| 2025-05-10 | 0.351963 |
| 2025-05-11 | 0.351373 |
| 2025-05-12 | 0.352429 |
| 2025-05-13 | 0.353488 |
| 2025-05-14 | 0.352277 |
| 2025-05-15 | 0.352615 |
| 2025-05-17 | 0.351965 |
| 2025-05-18 | 0.351391 |
| 2025-05-19 | 0.351845 |
| 2025-05-20 | 0.351892 |
| 2025-05-21 | 0.353692 |
| 2025-05-22 | 0.352252 |
| 2025-05-23 | 0.352243 |
| 2025-05-24 | 0.353065 |
| 2025-05-25 | 0.351379 |
| 2025-05-26 | 0.353821 |
| 2025-05-27 | 0.352379 |
| 2025-05-28 | 0.352272 |
| 2025-05-29 | 0.35254 |
| 2025-05-30 | 0.352362 |
| 2025-05-31 | 0.351952 |
| 2025-06-01 | 0.351373 |
| 2025-06-02 | 0.353037 |
| 2025-06-03 | 0.353507 |
| 2025-06-04 | 0.352338 |
| 2025-06-05 | 0.352527 |
| 2025-06-06 | 0.352468 |
| 2025-06-07 | 0.353019 |
| 2025-06-08 | 0.35139 |
| 2025-06-09 | 0.351939 |
| 2025-06-10 | 0.352248 |
| 2025-06-11 | 0.352223 |
| 2025-06-12 | 0.353111 |
| 2025-06-13 | 0.352093 |
| 2025-06-14 | 0.351965 |
| 2025-06-15 | 0.351373 |
| 2025-06-16 | 0.352666 |
| 2025-06-17 | 0.35238 |
| 2025-06-18 | 0.3525 |
| 2025-06-19 | 0.352608 |
| 2025-06-20 | 0.352232 |
| 2025-06-21 | 0.351856 |
| 2025-06-22 | 0.351373 |
| 2025-06-23 | 0.352226 |
| 2025-06-24 | 0.352872 |
| 2025-06-25 | 0.352561 |
| 2025-06-26 | 0.353401 |
| 2025-06-27 | 0.352353 |
| 2025-06-28 | 0.35197 |
| 2025-06-29 | 0.351389 |
| 2025-06-30 | 0.352606 |
| 2025-07-01 | 0.352237 |
| 2025-07-02 | 0.352238 |
| 2025-07-03 | 0.352714 |
| 2025-07-04 | 0.352121 |
| 2025-07-05 | 0.351938 |
| 2025-07-06 | 0.351935 |
| 2025-07-07 | 0.35246 |
| 2025-07-08 | 0.352628 |
| 2025-07-09 | 0.352506 |
| 2025-07-10 | 0.352506 |
| 2025-07-11 | 0.352472 |
| 2025-07-12 | 0.353062 |
| 2025-07-13 | 0.351373 |
| 2025-07-14 | 0.352175 |
| 2025-07-15 | 0.352124 |
| 2025-07-16 | 0.351155 |
| 2025-07-17 | 0.352271 |
| 2025-07-18 | 0.352475 |
| 2025-07-19 | 0.351943 |
| 2025-07-20 | 0.351391 |
| 2025-07-21 | 0.352051 |
| 2025-07-22 | 0.353395 |
| 2025-07-23 | 0.353679 |
| 2025-07-24 | 0.352678 |
| 2025-07-25 | 0.352245 |
| 2025-07-26 | 0.351931 |
| 2025-07-27 | 0.351373 |
| 2025-07-28 | 0.353277 |
| 2025-07-29 | 0.352349 |
| 2025-07-30 | 0.352279 |
| 2025-07-31 | 0.3524 |
| 2025-08-01 | 0.352489 |
| 2025-08-02 | 0.351932 |
| 2025-08-03 | 0.351963 |
| 2025-08-04 | 0.353663 |
| 2025-08-05 | 0.353205 |
| 2025-08-06 | 0.354613 |
| 2025-08-07 | 0.353669 |
| 2025-08-08 | 0.352727 |
| 2025-08-09 | 0.351941 |
| 2025-08-10 | 0.353436 |
| 2025-08-11 | 0.352263 |
| 2025-08-12 | 0.351876 |
| 2025-08-13 | 0.352469 |
| 2025-08-14 | 0.352128 |
| 2025-08-15 | 0.352229 |
| 2025-08-16 | 0.351935 |
| 2025-08-17 | 0.352123 |
| 2025-08-18 | 0.352179 |
| 2025-08-19 | 0.352392 |
| 2025-08-20 | 0.352533 |
| 2025-08-21 | 0.353429 |
| 2025-08-22 | 0.352293 |
| 2025-08-23 | 0.351939 |
| 2025-08-24 | 0.352411 |
| 2025-08-25 | 0.35507 |
| 2025-08-26 | 0.352262 |
| 2025-08-27 | 0.352136 |
| 2025-08-28 | 0.352149 |
| 2025-08-29 | 0.352156 |
| 2025-08-30 | 0.351915 |
| 2025-08-31 | 0.352308 |
| 2025-09-01 | 0.352728 |
| 2025-09-02 | 0.352054 |
| 2025-09-03 | 0.352005 |
| 2025-09-04 | 0.352491 |
| 2025-09-05 | 0.352109 |
| 2025-09-06 | 0.351913 |
| 2025-09-07 | 0.352099 |
| 2025-09-08 | 0.352623 |
| 2025-09-09 | 0.352721 |
| 2025-09-10 | 0.350614 |
| 2025-09-11 | 0.352075 |
| 2025-09-13 | 0.35283 |
| 2025-09-14 | 0.352199 |
| 2025-09-15 | 0.351952 |
| 2025-09-16 | 0.352177 |
| 2025-09-17 | 0.352743 |
| 2025-09-18 | 0.352282 |
| 2025-09-19 | 0.35214 |
| 2025-09-20 | 0.351851 |
| 2025-09-21 | 0.352536 |
| 2025-09-22 | 0.350893 |
| 2025-09-23 | 0.352124 |
| 2025-09-24 | 0.352145 |
| 2025-09-25 | 0.351974 |
| 2025-09-26 | 0.351148 |
| 2025-09-27 | 0.351892 |
| 2025-09-28 | 0.352 |
| 2025-09-29 | 0.352994 |
| 2025-09-30 | 0.352248 |
| 2025-10-01 | 0.352113 |
| 2025-10-02 | 0.352141 |
| 2025-10-03 | 0.35212 |
| 2025-10-04 | 0.351897 |
| 2025-10-05 | 0.352565 |
| 2025-10-06 | 0.351929 |
| 2025-10-07 | 0.352505 |
| 2025-10-08 | 0.352071 |
| 2025-10-09 | 0.352127 |
| 2025-10-10 | 0.350875 |
| 2025-10-11 | 0.351915 |
| 2025-10-12 | 0.35231 |
| 2025-10-13 | 0.353788 |
| 2025-10-14 | 0.351461 |
| 2025-10-15 | 0.35275 |
| 2025-10-16 | 0.352355 |
| 2025-10-17 | 0.352576 |
| 2025-10-18 | 0.351924 |
| 2025-10-19 | 0.352025 |
| 2025-10-20 | 0.351005 |
| 2025-10-21 | 0.351978 |
| 2025-10-22 | 0.35195 |
| 2025-10-23 | 0.352181 |
| 2025-10-24 | 0.352341 |
| 2025-10-25 | 0.35196 |
| 2025-10-26 | 0.352903 |
| 2025-10-27 | 0.352267 |
| 2025-10-28 | 0.352142 |
| 2025-10-29 | 0.35217 |
| 2025-10-30 | 0.352318 |
| 2025-10-31 | 0.351892 |
| 2025-11-01 | 0.351932 |
| 2025-11-02 | 0.352656 |
| 2025-11-03 | 0.351669 |
| 2025-11-04 | 0.35191 |
| 2025-11-05 | 0.352096 |
| 2025-11-06 | 0.351924 |
| 2025-11-07 | 0.352243 |
| 2025-11-08 | 0.351926 |
| 2025-11-09 | 0.352186 |
| 2025-11-10 | 0.352234 |
| 2025-11-11 | 0.352083 |
| 2025-11-12 | 0.352151 |
| 2025-11-13 | 0.352096 |
| 2025-11-14 | 0.352341 |
| 2025-11-15 | 0.351896 |
| 2025-11-16 | 0.35233 |
| 2025-11-17 | 0.352201 |
| 2025-11-18 | 0.351932 |
| 2025-11-19 | 0.352109 |
| 2025-11-20 | 0.35212 |
| 2025-11-21 | 0.352149 |
| 2025-11-22 | 0.351963 |
| 2025-11-23 | 0.351984 |
| 2025-11-24 | 0.352288 |
| 2025-11-25 | 0.351898 |
| 2025-11-26 | 0.352398 |
| 2025-11-27 | 0.352186 |
| 2025-11-28 | 0.352204 |
| 2025-11-29 | 0.351937 |
| 2025-11-30 | 0.352105 |
| 2025-12-01 | 0.353207 |
| 2025-12-02 | 0.351869 |
| 2025-12-03 | 0.352114 |
| 2025-12-04 | 0.352064 |
| 2025-12-05 | 0.35199 |
| 2025-12-06 | 0.351903 |
| 2025-12-07 | 0.352291 |
| 2025-12-08 | 0.352122 |
| 2025-12-09 | 0.352209 |
| 2025-12-11 | 0.353014 |
| 2025-12-12 | 0.352305 |
| 2025-12-13 | 0.351908 |
| 2025-12-14 | 0.352323 |
| 2025-12-15 | 0.352227 |
| 2025-12-16 | 0.352053 |
| 2025-12-17 | 0.352124 |
| 2025-12-18 | 0.35225 |
| 2025-12-19 | 0.352208 |
| 2025-12-20 | 0.351929 |
| 2025-12-21 | 0.352304 |
| 2025-12-22 | 0.352284 |
| 2025-12-23 | 0.352379 |
| 2025-12-24 | 0.352235 |
| 2025-12-25 | 0.352221 |
| 2025-12-26 | 0.352268 |
| 2025-12-27 | 0.351949 |
| 2025-12-28 | 0.352142 |
| 2025-12-29 | 0.352276 |
| 2025-12-30 | 0.352128 |
| 2025-12-31 | 0.350874 |
| 2026-01-01 | 0.351915 |
| 2026-01-02 | 0.35202 |
| 2026-01-03 | 0.351926 |
| 2026-01-04 | 0.352389 |
| 2026-01-05 | 0.350835 |
| 2026-01-06 | 0.353379 |
| 2026-01-07 | 0.352127 |
| 2026-01-08 | 0.35206 |
| 2026-01-09 | 0.351966 |
| 2026-01-10 | 0.351905 |
| 2026-01-11 | 0.352307 |
| 2026-01-12 | 0.352142 |
| 2026-01-13 | 0.351974 |
| 2026-01-14 | 0.351038 |
| 2026-01-15 | 0.352072 |
| 2026-01-16 | 0.351806 |
| 2026-01-17 | 0.351933 |
| 2026-01-18 | 0.352508 |
| 2026-01-19 | 0.352031 |
| 2026-01-20 | 0.352284 |
| 2026-01-21 | 0.352106 |
| 2026-01-22 | 0.350784 |
| 2026-01-23 | 0.353522 |
| 2026-01-24 | 0.351908 |
| 2026-01-25 | 0.352385 |
| 2026-01-26 | 0.353862 |
| 2026-01-27 | 0.352204 |
| 2026-01-28 | 0.352631 |
| 2026-01-29 | 0.352264 |
| 2026-01-30 | 0.351335 |
| 2026-01-31 | 0.348926 |
| 2026-02-01 | 0.352118 |
| 2026-02-02 | 0.350363 |
| 2026-02-03 | 0.350799 |
| 2026-02-04 | 0.352842 |
| 2026-02-05 | 0.352152 |
| 2026-02-06 | 0.352065 |
| 2026-02-07 | 0.351972 |
| 2026-02-08 | 0.352011 |
| 2026-02-09 | 0.352183 |
| 2026-02-10 | 0.352542 |
| 2026-02-11 | 0.35201 |
| 2026-02-12 | 0.351744 |
| 2026-02-13 | 0.351905 |
| 2026-02-14 | 0.351894 |
| 2026-02-15 | 0.352392 |
| 2026-02-16 | 0.352299 |
| 2026-02-17 | 0.35199 |
| 2026-02-18 | 0.352317 |
| 2026-02-19 | 0.350615 |
| 2026-02-20 | 0.351802 |
| 2026-02-21 | 0.351891 |
| 2026-02-22 | 0.352329 |
| 2026-02-23 | 0.353988 |
| 2026-02-24 | 0.352316 |
| 2026-02-25 | 0.351859 |
| 2026-02-26 | 0.352975 |
| 2026-02-27 | 0.35197 |
| 2026-02-28 | 0.352621 |
| 2026-03-01 | 0.352425 |
| 2026-03-02 | 0.351921 |
| 2026-03-03 | 0.35165 |
| 2026-03-04 | 0.35223 |
| 2026-03-05 | 0.352063 |
| 2026-03-06 | 0.352117 |
| 2026-03-07 | 0.351938 |
| 2026-03-08 | 0.352211 |
| 2026-03-09 | 0.350543 |
| 2026-03-10 | 0.353015 |
| 2026-03-11 | 0.351959 |
| 2026-03-12 | 0.352165 |
| 2026-03-13 | 0.351723 |
| 2026-03-14 | 0.352434 |
| 2026-03-15 | 0.352065 |
| 2026-03-16 | 0.351782 |
| 2026-03-17 | 0.352325 |
| 2026-03-18 | 0.352276 |
| 2026-03-19 | 0.350291 |
| 2026-03-20 | 0.353203 |
| 2026-03-21 | 0.351895 |
| 2026-03-22 | 0.352397 |
| 2026-03-23 | 0.351956 |
| 2026-03-24 | 0.352497 |
| 2026-03-25 | 0.352273 |
| 2026-03-26 | 0.350551 |
| 2026-03-27 | 0.352236 |
| 2026-03-28 | 0.35252 |
| 2026-03-29 | 0.35215 |
| 2026-03-30 | 0.352028 |
| 2026-03-31 | 0.351992 |
| 2026-04-01 | 0.352104 |
| 2026-04-02 | 0.352042 |
| 2026-04-03 | 0.352511 |
| 2026-04-04 | 0.351946 |
| 2026-04-05 | 0.352018 |
| 2026-04-06 | 0.352524 |
| 2026-04-07 | 0.352349 |
| 2026-04-08 | 0.354555 |
| 2026-04-09 | 0.352746 |
| 2026-04-10 | 0.352968 |
| 2026-04-11 | 0.352713 |
| 2026-04-12 | 0.353075 |
| 2026-04-13 | 0.353043 |
| 2026-04-14 | 0.352864 |
| 2026-04-15 | 0.352341 |
| 2026-04-16 | 0.353439 |
| 2026-04-17 | 0.352523 |
| 2026-04-18 | 0.352561 |
| 2026-04-19 | 0.351948 |
| 2026-04-20 | 0.35135 |
| 2026-04-21 | 0.35288 |
| 2026-04-22 | 0.352076 |
| 2026-04-23 | 0.351325 |
| 2026-04-24 | 0.352473 |
| 2026-04-25 | 0.353118 |
| 2026-04-26 | 0.353118 |
| 2026-04-27 | 0.353102 |
| 2026-04-28 | 0.351328 |
| 2026-04-29 | 0.3526 |
| 2026-04-30 | 0.352414 |
| 2026-05-01 | 0.35246 |
| 2026-05-02 | 0.35247 |
| 2026-05-03 | 0.35247 |
| 2026-05-04 | 0.35244 |
| 2026-05-05 | 0.352412 |
| 2026-05-06 | 0.353255 |
| 2026-05-07 | 0.351305 |
| 2026-05-08 | 0.351391 |
| 2026-05-09 | 0.352586 |
| 2026-05-10 | 0.353485 |
| 2026-05-11 | 0.353476 |
| 2026-05-12 | 0.351969 |
| 2026-05-14 | 0.352217 |
| 2026-05-15 | 0.350933 |
| 2026-05-16 | 0.351937 |
| 2026-05-17 | 0.352313 |
| 2026-05-18 | 0.351851 |
| 2026-05-19 | 0.352256 |
| 2026-05-20 | 0.352249 |
| 2026-05-21 | 0.352073 |
| 2026-05-23 | 0.351935 |
| 2026-05-24 | 0.352003 |
| 2026-05-25 | 0.352613 |
| 2026-05-26 | 0.352454 |
| 2026-05-27 | 0.352114 |
| 2026-05-28 | 0.352045 |
| 2026-05-29 | 0.35248 |
| 2026-05-30 | 0.351929 |
| 2026-05-31 | 0.35252 |
| 2026-06-01 | 0.352259 |
| 2026-06-02 | 0.352016 |
| 2026-06-03 | 0.352176 |
| 2026-06-04 | 0.352125 |
| 2026-06-05 | 0.352051 |
| 2026-06-06 | 0.352615 |
| 2026-06-09 | 0.352198 |
| 2026-06-10 | 0.352032 |
| 2026-06-11 | 0.352104 |
| 2026-06-12 | 0.352619 |
| 2026-06-13 | 0.351931 |
| 2026-06-14 | 0.352161 |
| 2026-06-15 | 0.352303 |
| 2026-06-16 | 0.351829 |
| 2026-06-17 | 0.352121 |
| 2026-06-18 | 0.352083 |
| 2026-06-19 | 0.352063 |
| 2026-06-20 | 0.351938 |
| 2026-06-21 | 0.35247 |
| 2026-06-22 | 0.35206 |
| 2026-06-23 | 0.350786 |
| 2026-06-24 | 0.351914 |
| 2026-06-25 | 0.352246 |
| 2026-06-26 | 0.352264 |
| 2026-06-27 | 0.351933 |
| 2026-06-28 | 0.352462 |
| 2026-06-29 | 0.35197 |
| 2026-06-30 | 0.35206 |
| 2026-07-01 | 0.352298 |
| 2026-07-02 | 0.352389 |
| 2026-07-03 | 0.352177 |
| 2026-07-04 | 0.35196 |
| 2026-07-05 | 0.352164 |
| 2026-07-06 | 0.352024 |
| 2026-07-07 | 0.352408 |
| 2026-07-08 | 0.351839 |
| 2026-07-09 | 0.352556 |
| 2026-07-10 | 0.352376 |
| 2026-07-11 | 0.351967 |
| 2026-07-12 | 0.352338 |
| 2026-07-13 | 0.35077 |
| 2026-07-14 | 0.351085 |
| 2026-07-15 | 0.353017 |
| 2026-07-16 | 0.353809 |
| 2026-07-17 | 0.352035 |
| 2026-07-18 | 0.35262 |
| 2026-07-19 | 0.35211 |
| 2026-07-20 | 0.352413 |
| 2026-07-21 | 0.351953 |
| 2026-07-22 | 0.351851 |
| 2026-07-23 | 0.352143 |
| 2026-07-24 | 0.351711 |
| 2026-07-25 | 0.351992 |
| 2026-07-26 | 0.352095 |
| 2026-07-27 | 0.352356 |
| 2026-07-28 | 0.351887 |
| 2026-07-29 | 0.352345 |
| 2026-07-30 | 0.353094 |
| 2026-07-31 | 0.352612 |
| 2026-08-01 | 0.351913 |
| 2026-08-02 | 0.35149 |
| 2026-08-03 | 0.35244 |
| 2026-08-04 | 0.351852 |
| 2026-08-05 | 0.352255 |
| 2026-08-06 | 0.352162 |
| 2026-08-07 | 0.351919 |
| 2026-08-08 | 0.352933 |
| 2026-08-09 | 0.352239 |
| 2026-08-10 | 0.35248 |
| 2026-08-11 | 0.352108 |
| 2026-08-12 | 0.352199 |
| 2026-08-13 | 0.352022 |
| 2026-08-14 | 0.352044 |
| 2026-08-15 | 0.351923 |
| 2026-08-16 | 0.351552 |
| 2026-08-17 | 0.35252 |
| 2026-08-18 | 0.352133 |
| 2026-08-20 | 0.352971 |
| 2026-08-21 | 0.352025 |
| 2026-08-22 | 0.351971 |
| 2026-08-23 | 0.35167 |
| 2026-08-24 | 0.350588 |
| 2026-08-25 | 0.352121 |
| 2026-08-26 | 0.352264 |
| 2026-08-27 | 0.351952 |
| 2026-08-28 | 0.352507 |
| 2026-08-29 | 0.351899 |
| 2026-08-30 | 0.351566 |
| 2026-08-31 | 0.350441 |
| 2026-09-01 | 0.352445 |
| 2026-09-02 | 0.351973 |
| 2026-09-03 | 0.352188 |
| 2026-09-04 | 0.352547 |
| 2026-09-05 | 0.351926 |
| 2026-09-06 | 0.351482 |
| 2026-09-07 | 0.352096 |
| 2026-09-08 | 0.352271 |
| 2026-09-09 | 0.352498 |
| 2026-09-10 | 0.352226 |
| 2026-09-11 | 0.350762 |
| 2026-09-12 | 0.351913 |
| 2026-09-13 | 0.351656 |
| 2026-09-14 | 0.352114 |
| 2026-09-15 | 0.352249 |
| 2026-09-16 | 0.352077 |
| 2026-09-17 | 0.350315 |
| 2026-09-18 | 0.352579 |
| 2026-09-19 | 0.351969 |
| 2026-09-20 | 0.351611 |
| 2026-09-21 | 0.352223 |
| 2026-09-22 | 0.352123 |
| 2026-09-23 | 0.351853 |
| 2026-09-24 | 0.351033 |
| 2026-09-25 | 0.352121 |
| 2026-09-26 | 0.351935 |
| 2026-09-27 | 0.351731 |
| 2026-09-28 | 0.352029 |
| 2026-09-30 | 0.352123 |
| 2026-10-02 | 0.350659 |
| 2026-10-03 | 0.35197 |
| 2026-10-05 | 0.352265 |
| 2026-10-06 | 0.352544 |
| 2026-10-07 | 0.352312 |
| 2026-10-08 | 0.352317 |
| 2026-10-09 | 0.352406 |
| 2026-10-10 | 0.351964 |
| 2026-10-11 | 0.351888 |
| 2026-10-12 | 0.352339 |
| 2026-10-13 | 0.351389 |
| 2026-10-14 | 0.351449 |
| 2026-10-15 | 0.352044 |
High
0.35675
Low
0.34893
Average
0.35211
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/JOD API questions
How do I get the BZD/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/JOD rate in rates.JOD.
How far back does BZD/JOD historical data go?
Daily BZD/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.