BZD to JMD exchange rate API
Belize Dollar to Jamaican Dollar · quoted 2026-11-01
78.9096
▲ +1.78% over 5Y
1 BZD = 78.9096 JMD · 1 JMD = 0.01267 BZD · Get this rate via the API
1 BZD buys 78.9096 JMD as of 2026-11-01, so 1 JMD buys 0.01267 BZD. Over the last 5 years, BZD/JMD traded between 77.0690 and 80.2516, averaged 78.6214 and rose 1.78%. The API holds daily BZD/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/JMD over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/JMD over 5Y: show the values
| Date | JMD |
|---|---|
| 2024-08-24 | 77.531418 |
| 2024-08-27 | 77.101489 |
| 2024-08-29 | 77.300641 |
| 2024-08-30 | 77.348174 |
| 2024-08-31 | 77.381615 |
| 2024-09-01 | 78.069535 |
| 2024-09-02 | 77.456872 |
| 2024-09-03 | 77.555387 |
| 2024-09-04 | 77.858974 |
| 2024-09-05 | 77.91971 |
| 2024-09-06 | 77.940289 |
| 2024-09-09 | 77.733271 |
| 2024-09-10 | 77.591138 |
| 2024-09-11 | 77.487339 |
| 2024-09-13 | 78.005289 |
| 2024-09-15 | 78.254937 |
| 2024-09-16 | 77.662448 |
| 2024-09-18 | 77.673614 |
| 2024-09-20 | 77.650142 |
| 2024-09-22 | 78.123403 |
| 2024-09-23 | 77.647 |
| 2024-09-25 | 78.016146 |
| 2024-09-27 | 77.989796 |
| 2024-09-29 | 78.222004 |
| 2024-09-30 | 77.996919 |
| 2024-10-02 | 77.791308 |
| 2024-10-03 | 77.833476 |
| 2024-10-04 | 77.962739 |
| 2024-10-05 | 77.968595 |
| 2024-10-06 | 78.222203 |
| 2024-10-07 | 78.206036 |
| 2024-10-08 | 78.388562 |
| 2024-10-09 | 78.332668 |
| 2024-10-10 | 78.275766 |
| 2024-10-11 | 78.292741 |
| 2024-10-12 | 78.099235 |
| 2024-10-13 | 78.144812 |
| 2024-10-14 | 78.315199 |
| 2024-10-15 | 78.360216 |
| 2024-10-16 | 78.400186 |
| 2024-10-17 | 78.321807 |
| 2024-10-18 | 78.306223 |
| 2024-10-19 | 78.331236 |
| 2024-10-20 | 78.589451 |
| 2024-10-21 | 78.716499 |
| 2024-10-22 | 78.455804 |
| 2024-10-23 | 78.600231 |
| 2024-10-24 | 78.80348 |
| 2024-10-25 | 78.765546 |
| 2024-10-26 | 78.367881 |
| 2024-10-27 | 78.272386 |
| 2024-10-28 | 78.568243 |
| 2024-10-29 | 78.452102 |
| 2024-10-30 | 78.545907 |
| 2024-10-31 | 78.315206 |
| 2024-11-01 | 78.519681 |
| 2024-11-02 | 78.107295 |
| 2024-11-03 | 78.168594 |
| 2024-11-04 | 78.395118 |
| 2024-11-05 | 78.41088 |
| 2024-11-06 | 78.41147 |
| 2024-11-07 | 78.38292 |
| 2024-11-08 | 78.269766 |
| 2024-11-09 | 78.414507 |
| 2024-11-10 | 78.52031 |
| 2024-11-11 | 78.7088 |
| 2024-11-12 | 78.720534 |
| 2024-11-13 | 78.654173 |
| 2024-11-14 | 78.669049 |
| 2024-11-15 | 78.890815 |
| 2024-11-16 | 78.452542 |
| 2024-11-17 | 78.519266 |
| 2024-11-18 | 78.563795 |
| 2024-11-19 | 78.736848 |
| 2024-11-20 | 78.610557 |
| 2024-11-21 | 78.506545 |
| 2024-11-22 | 78.428751 |
| 2024-11-23 | 78.292621 |
| 2024-11-24 | 78.119398 |
| 2024-11-25 | 78.657069 |
| 2024-11-26 | 78.656657 |
| 2024-11-27 | 78.95637 |
| 2024-11-28 | 78.753322 |
| 2024-11-29 | 78.588948 |
| 2024-11-30 | 78.547689 |
| 2024-12-01 | 77.652001 |
| 2024-12-02 | 78.132593 |
| 2024-12-03 | 78.206586 |
| 2024-12-04 | 78.15379 |
| 2024-12-05 | 77.852648 |
| 2024-12-06 | 77.861108 |
| 2024-12-07 | 77.606213 |
| 2024-12-08 | 77.472825 |
| 2024-12-09 | 77.720797 |
| 2024-12-10 | 77.683511 |
| 2024-12-11 | 77.784885 |
| 2024-12-12 | 77.861443 |
| 2024-12-13 | 77.683838 |
| 2024-12-14 | 77.786769 |
| 2024-12-15 | 77.500769 |
| 2024-12-16 | 77.685408 |
| 2024-12-17 | 77.40062 |
| 2024-12-18 | 77.630674 |
| 2024-12-19 | 77.653091 |
| 2024-12-20 | 77.675816 |
| 2024-12-21 | 77.649996 |
| 2024-12-22 | 77.069044 |
| 2024-12-23 | 77.671183 |
| 2024-12-24 | 77.603457 |
| 2024-12-25 | 77.467092 |
| 2024-12-26 | 77.471864 |
| 2024-12-27 | 77.510628 |
| 2024-12-28 | 77.346619 |
| 2024-12-29 | 77.18489 |
| 2024-12-30 | 77.43483 |
| 2024-12-31 | 77.35675 |
| 2025-01-01 | 77.525688 |
| 2025-01-02 | 77.62239 |
| 2025-01-03 | 77.490223 |
| 2025-01-04 | 77.466566 |
| 2025-01-05 | 77.137519 |
| 2025-01-06 | 77.453721 |
| 2025-01-07 | 77.441082 |
| 2025-01-08 | 77.447701 |
| 2025-01-09 | 77.50662 |
| 2025-01-10 | 77.696272 |
| 2025-01-11 | 77.770314 |
| 2025-01-12 | 77.546187 |
| 2025-01-13 | 77.546884 |
| 2025-01-14 | 77.963836 |
| 2025-01-15 | 77.987799 |
| 2025-01-16 | 77.902383 |
| 2025-01-17 | 77.86017 |
| 2025-01-18 | 77.806959 |
| 2025-01-19 | 77.731445 |
| 2025-01-20 | 77.969695 |
| 2025-01-21 | 78.357502 |
| 2025-01-22 | 78.380438 |
| 2025-01-23 | 78.394694 |
| 2025-01-24 | 78.216805 |
| 2025-01-25 | 78.050284 |
| 2025-01-26 | 77.780187 |
| 2025-01-27 | 78.101588 |
| 2025-01-28 | 78.193732 |
| 2025-01-29 | 78.24035 |
| 2025-01-30 | 78.277099 |
| 2025-01-31 | 78.288387 |
| 2025-02-01 | 78.257529 |
| 2025-02-02 | 77.823918 |
| 2025-02-03 | 77.920991 |
| 2025-02-04 | 78.747052 |
| 2025-02-05 | 78.453679 |
| 2025-02-06 | 78.378098 |
| 2025-02-07 | 78.310303 |
| 2025-02-08 | 78.148787 |
| 2025-02-09 | 78.072971 |
| 2025-02-10 | 78.6654 |
| 2025-02-11 | 78.754752 |
| 2025-02-12 | 78.715144 |
| 2025-02-13 | 78.742092 |
| 2025-02-14 | 78.841015 |
| 2025-02-15 | 78.545852 |
| 2025-02-16 | 78.072421 |
| 2025-02-17 | 78.475554 |
| 2025-02-18 | 78.185302 |
| 2025-02-19 | 78.37342 |
| 2025-02-20 | 78.383443 |
| 2025-02-21 | 78.385122 |
| 2025-02-22 | 78.321003 |
| 2025-02-23 | 77.928212 |
| 2025-02-24 | 78.384595 |
| 2025-02-25 | 78.356036 |
| 2025-02-26 | 78.513722 |
| 2025-02-27 | 78.301967 |
| 2025-02-28 | 78.29996 |
| 2025-03-01 | 78.181504 |
| 2025-03-02 | 77.563123 |
| 2025-03-03 | 78.297879 |
| 2025-03-04 | 78.293987 |
| 2025-03-05 | 78.188404 |
| 2025-03-06 | 77.976516 |
| 2025-03-07 | 77.859853 |
| 2025-03-08 | 77.707975 |
| 2025-03-09 | 78.043418 |
| 2025-03-10 | 77.921796 |
| 2025-03-11 | 77.974499 |
| 2025-03-12 | 77.987678 |
| 2025-03-13 | 78.041512 |
| 2025-03-14 | 78.041762 |
| 2025-03-15 | 77.947559 |
| 2025-03-16 | 78.077619 |
| 2025-03-17 | 77.850945 |
| 2025-03-18 | 77.683145 |
| 2025-03-19 | 77.762236 |
| 2025-03-20 | 77.80441 |
| 2025-03-21 | 77.812771 |
| 2025-03-22 | 78.061274 |
| 2025-03-23 | 77.917964 |
| 2025-03-25 | 77.79266 |
| 2025-03-26 | 77.875183 |
| 2025-03-27 | 77.908526 |
| 2025-03-28 | 77.937651 |
| 2025-03-29 | 78.401692 |
| 2025-03-30 | 78.036852 |
| 2025-03-31 | 79.2299 |
| 2025-04-01 | 78.046212 |
| 2025-04-02 | 77.802529 |
| 2025-04-03 | 78.425715 |
| 2025-04-04 | 78.242917 |
| 2025-04-05 | 78.67073 |
| 2025-04-06 | 77.930435 |
| 2025-04-07 | 78.089209 |
| 2025-04-08 | 78.380691 |
| 2025-04-09 | 78.514776 |
| 2025-04-10 | 78.307734 |
| 2025-04-11 | 79.51341 |
| 2025-04-12 | 78.550979 |
| 2025-04-13 | 78.158074 |
| 2025-04-14 | 78.673838 |
| 2025-04-15 | 78.693516 |
| 2025-04-16 | 78.774514 |
| 2025-04-17 | 78.442918 |
| 2025-04-18 | 78.526365 |
| 2025-04-19 | 78.736415 |
| 2025-04-20 | 78.128589 |
| 2025-04-21 | 78.420377 |
| 2025-04-22 | 78.511692 |
| 2025-04-23 | 78.399262 |
| 2025-04-24 | 78.58457 |
| 2025-04-25 | 78.74149 |
| 2025-04-26 | 78.554448 |
| 2025-04-27 | 78.454269 |
| 2025-04-28 | 78.641879 |
| 2025-04-29 | 78.850148 |
| 2025-04-30 | 78.628372 |
| 2025-05-01 | 78.661886 |
| 2025-05-02 | 78.681987 |
| 2025-05-03 | 78.709614 |
| 2025-05-04 | 78.560096 |
| 2025-05-05 | 78.88021 |
| 2025-05-06 | 78.743898 |
| 2025-05-08 | 78.887766 |
| 2025-05-09 | 78.912134 |
| 2025-05-10 | 78.883639 |
| 2025-05-11 | 78.941338 |
| 2025-05-12 | 78.915447 |
| 2025-05-13 | 79.113047 |
| 2025-05-14 | 78.844781 |
| 2025-05-15 | 78.92989 |
| 2025-05-17 | 78.906321 |
| 2025-05-18 | 78.770726 |
| 2025-05-19 | 79.175987 |
| 2025-05-20 | 79.339058 |
| 2025-05-21 | 79.422272 |
| 2025-05-22 | 79.070203 |
| 2025-05-23 | 78.973367 |
| 2025-05-24 | 79.147928 |
| 2025-05-25 | 78.619223 |
| 2025-05-26 | 79.090176 |
| 2025-05-27 | 78.911424 |
| 2025-05-28 | 79.013109 |
| 2025-05-29 | 79.103789 |
| 2025-05-30 | 79.079526 |
| 2025-05-31 | 79.052756 |
| 2025-06-01 | 78.825037 |
| 2025-06-02 | 79.152817 |
| 2025-06-03 | 79.388721 |
| 2025-06-04 | 79.287174 |
| 2025-06-05 | 79.255776 |
| 2025-06-06 | 79.237671 |
| 2025-06-07 | 79.433772 |
| 2025-06-08 | 78.9799 |
| 2025-06-09 | 79.266327 |
| 2025-06-10 | 79.339864 |
| 2025-06-11 | 79.357158 |
| 2025-06-12 | 79.624522 |
| 2025-06-13 | 79.592094 |
| 2025-06-14 | 79.219579 |
| 2025-06-15 | 78.641817 |
| 2025-06-16 | 79.39849 |
| 2025-06-17 | 79.282552 |
| 2025-06-18 | 79.131158 |
| 2025-06-19 | 79.08801 |
| 2025-06-20 | 79.127942 |
| 2025-06-21 | 79.140826 |
| 2025-06-22 | 79.019164 |
| 2025-06-23 | 79.306168 |
| 2025-06-24 | 79.322548 |
| 2025-06-25 | 79.378813 |
| 2025-06-26 | 79.357031 |
| 2025-06-27 | 79.561545 |
| 2025-06-28 | 79.585092 |
| 2025-06-29 | 79.426876 |
| 2025-06-30 | 79.636514 |
| 2025-07-01 | 79.639227 |
| 2025-07-02 | 79.72504 |
| 2025-07-03 | 79.489328 |
| 2025-07-04 | 79.449689 |
| 2025-07-05 | 79.242449 |
| 2025-07-06 | 79.241159 |
| 2025-07-07 | 79.390786 |
| 2025-07-08 | 79.344098 |
| 2025-07-09 | 79.341762 |
| 2025-07-10 | 79.263862 |
| 2025-07-11 | 79.418651 |
| 2025-07-12 | 79.890846 |
| 2025-07-13 | 79.166952 |
| 2025-07-14 | 79.391972 |
| 2025-07-15 | 79.523842 |
| 2025-07-16 | 79.214395 |
| 2025-07-17 | 79.475188 |
| 2025-07-18 | 79.538097 |
| 2025-07-19 | 79.394024 |
| 2025-07-20 | 79.020698 |
| 2025-07-21 | 79.489734 |
| 2025-07-22 | 79.521874 |
| 2025-07-23 | 79.708636 |
| 2025-07-24 | 79.522874 |
| 2025-07-25 | 79.375857 |
| 2025-07-26 | 79.516874 |
| 2025-07-27 | 79.169057 |
| 2025-07-28 | 79.398474 |
| 2025-07-29 | 79.145509 |
| 2025-07-30 | 79.668902 |
| 2025-07-31 | 79.57555 |
| 2025-08-01 | 79.559582 |
| 2025-08-02 | 79.548747 |
| 2025-08-03 | 79.539539 |
| 2025-08-04 | 79.93476 |
| 2025-08-05 | 78.861788 |
| 2025-08-06 | 79.149705 |
| 2025-08-07 | 79.40945 |
| 2025-08-08 | 79.196558 |
| 2025-08-09 | 79.573709 |
| 2025-08-10 | 79.78314 |
| 2025-08-11 | 79.471364 |
| 2025-08-12 | 79.522708 |
| 2025-08-13 | 79.550172 |
| 2025-08-14 | 79.491707 |
| 2025-08-15 | 79.39419 |
| 2025-08-16 | 79.491724 |
| 2025-08-17 | 79.573149 |
| 2025-08-18 | 79.367316 |
| 2025-08-19 | 79.571835 |
| 2025-08-20 | 79.614881 |
| 2025-08-21 | 79.779315 |
| 2025-08-22 | 79.788189 |
| 2025-08-23 | 79.515994 |
| 2025-08-24 | 79.453261 |
| 2025-08-25 | 80.251589 |
| 2025-08-26 | 79.762393 |
| 2025-08-27 | 79.564077 |
| 2025-08-28 | 79.416091 |
| 2025-08-29 | 79.316268 |
| 2025-08-30 | 79.580299 |
| 2025-08-31 | 79.739747 |
| 2025-09-01 | 79.429248 |
| 2025-09-02 | 79.5575 |
| 2025-09-03 | 79.544607 |
| 2025-09-04 | 79.38515 |
| 2025-09-05 | 79.49266 |
| 2025-09-06 | 79.514251 |
| 2025-09-07 | 79.559256 |
| 2025-09-08 | 79.423216 |
| 2025-09-09 | 79.610685 |
| 2025-09-10 | 79.303392 |
| 2025-09-11 | 79.519726 |
| 2025-09-13 | 79.787984 |
| 2025-09-14 | 79.617147 |
| 2025-09-15 | 79.673581 |
| 2025-09-16 | 79.734525 |
| 2025-09-17 | 79.712317 |
| 2025-09-18 | 79.755548 |
| 2025-09-19 | 79.694602 |
| 2025-09-20 | 79.514322 |
| 2025-09-21 | 79.642829 |
| 2025-09-22 | 79.518642 |
| 2025-09-23 | 79.588919 |
| 2025-09-24 | 79.591826 |
| 2025-09-25 | 79.349178 |
| 2025-09-26 | 79.492004 |
| 2025-09-27 | 79.527524 |
| 2025-09-28 | 79.440853 |
| 2025-09-29 | 79.330434 |
| 2025-09-30 | 79.721595 |
| 2025-10-01 | 79.628242 |
| 2025-10-02 | 79.63549 |
| 2025-10-03 | 79.57932 |
| 2025-10-04 | 79.607655 |
| 2025-10-05 | 79.660528 |
| 2025-10-06 | 79.85337 |
| 2025-10-07 | 79.478665 |
| 2025-10-08 | 79.504472 |
| 2025-10-09 | 79.484702 |
| 2025-10-10 | 79.214858 |
| 2025-10-11 | 79.753207 |
| 2025-10-12 | 79.789014 |
| 2025-10-13 | 79.928678 |
| 2025-10-14 | 79.717438 |
| 2025-10-15 | 79.767476 |
| 2025-10-16 | 79.659915 |
| 2025-10-17 | 79.692961 |
| 2025-10-18 | 79.750652 |
| 2025-10-19 | 79.753939 |
| 2025-10-20 | 79.73465 |
| 2025-10-21 | 79.841512 |
| 2025-10-22 | 79.873854 |
| 2025-10-23 | 79.831676 |
| 2025-10-24 | 79.679179 |
| 2025-10-25 | 79.617958 |
| 2025-10-26 | 79.835521 |
| 2025-10-27 | 79.539997 |
| 2025-10-28 | 79.615054 |
| 2025-10-29 | 79.648482 |
| 2025-10-30 | 79.49545 |
| 2025-10-31 | 79.3065 |
| 2025-11-01 | 79.594618 |
| 2025-11-02 | 79.783164 |
| 2025-11-03 | 79.677141 |
| 2025-11-04 | 79.595612 |
| 2025-11-05 | 79.715069 |
| 2025-11-06 | 79.72145 |
| 2025-11-07 | 79.724225 |
| 2025-11-08 | 79.668696 |
| 2025-11-09 | 79.669702 |
| 2025-11-10 | 79.644488 |
| 2025-11-11 | 79.864634 |
| 2025-11-12 | 79.774905 |
| 2025-11-13 | 79.846073 |
| 2025-11-14 | 79.781699 |
| 2025-11-15 | 79.600082 |
| 2025-11-16 | 79.61886 |
| 2025-11-17 | 79.759057 |
| 2025-11-18 | 79.598541 |
| 2025-11-19 | 79.72947 |
| 2025-11-20 | 79.782959 |
| 2025-11-21 | 79.816993 |
| 2025-11-22 | 79.676144 |
| 2025-11-23 | 79.405775 |
| 2025-11-24 | 79.859662 |
| 2025-11-25 | 79.674805 |
| 2025-11-26 | 79.680729 |
| 2025-11-27 | 79.657752 |
| 2025-11-28 | 79.605349 |
| 2025-11-29 | 79.618418 |
| 2025-11-30 | 79.638245 |
| 2025-12-01 | 79.498798 |
| 2025-12-02 | 79.674348 |
| 2025-12-03 | 79.657012 |
| 2025-12-04 | 79.638674 |
| 2025-12-05 | 79.516119 |
| 2025-12-06 | 79.580401 |
| 2025-12-07 | 79.593831 |
| 2025-12-08 | 79.526152 |
| 2025-12-09 | 79.635147 |
| 2025-12-11 | 79.531526 |
| 2025-12-12 | 79.490068 |
| 2025-12-13 | 79.53213 |
| 2025-12-14 | 79.614841 |
| 2025-12-15 | 79.45908 |
| 2025-12-16 | 79.329557 |
| 2025-12-17 | 79.626347 |
| 2025-12-18 | 79.506959 |
| 2025-12-19 | 79.483966 |
| 2025-12-20 | 79.440082 |
| 2025-12-21 | 79.357821 |
| 2025-12-22 | 79.446243 |
| 2025-12-23 | 79.124363 |
| 2025-12-24 | 79.299305 |
| 2025-12-25 | 79.226088 |
| 2025-12-26 | 79.238713 |
| 2025-12-27 | 79.395673 |
| 2025-12-28 | 79.295174 |
| 2025-12-29 | 79.222499 |
| 2025-12-30 | 79.062488 |
| 2025-12-31 | 78.814208 |
| 2026-01-01 | 78.892146 |
| 2026-01-02 | 78.926516 |
| 2026-01-03 | 79.343414 |
| 2026-01-04 | 79.309626 |
| 2026-01-05 | 78.766818 |
| 2026-01-06 | 79.095376 |
| 2026-01-07 | 78.923211 |
| 2026-01-08 | 78.781497 |
| 2026-01-09 | 78.791335 |
| 2026-01-10 | 78.759265 |
| 2026-01-11 | 78.718831 |
| 2026-01-12 | 78.615317 |
| 2026-01-13 | 78.77015 |
| 2026-01-14 | 78.324618 |
| 2026-01-15 | 78.474437 |
| 2026-01-16 | 78.358851 |
| 2026-01-17 | 78.438464 |
| 2026-01-18 | 78.454039 |
| 2026-01-19 | 78.294987 |
| 2026-01-20 | 78.320056 |
| 2026-01-21 | 78.224658 |
| 2026-01-22 | 77.929116 |
| 2026-01-23 | 78.335426 |
| 2026-01-24 | 78.333437 |
| 2026-01-25 | 78.331268 |
| 2026-01-26 | 78.049123 |
| 2026-01-27 | 77.804036 |
| 2026-01-28 | 77.916112 |
| 2026-01-29 | 77.887341 |
| 2026-01-30 | 77.823209 |
| 2026-01-31 | 77.352682 |
| 2026-02-01 | 77.940455 |
| 2026-02-02 | 77.866114 |
| 2026-02-03 | 77.902389 |
| 2026-02-04 | 78.031542 |
| 2026-02-05 | 77.893934 |
| 2026-02-06 | 77.710765 |
| 2026-02-07 | 77.842262 |
| 2026-02-08 | 77.56241 |
| 2026-02-09 | 77.529733 |
| 2026-02-10 | 77.529481 |
| 2026-02-11 | 77.712831 |
| 2026-02-12 | 77.795747 |
| 2026-02-13 | 77.639722 |
| 2026-02-14 | 77.575231 |
| 2026-02-15 | 77.581103 |
| 2026-02-16 | 77.719635 |
| 2026-02-17 | 77.754869 |
| 2026-02-18 | 77.441648 |
| 2026-02-19 | 77.262703 |
| 2026-02-20 | 77.36741 |
| 2026-02-21 | 77.398503 |
| 2026-02-22 | 77.496832 |
| 2026-02-23 | 77.407992 |
| 2026-02-24 | 77.340151 |
| 2026-02-25 | 77.439002 |
| 2026-02-26 | 77.269364 |
| 2026-02-27 | 77.414533 |
| 2026-02-28 | 77.608429 |
| 2026-03-01 | 77.593289 |
| 2026-03-02 | 77.475094 |
| 2026-03-03 | 77.804965 |
| 2026-03-04 | 77.62454 |
| 2026-03-05 | 77.587072 |
| 2026-03-06 | 77.601604 |
| 2026-03-07 | 77.603383 |
| 2026-03-08 | 77.648848 |
| 2026-03-09 | 77.410435 |
| 2026-03-10 | 77.629403 |
| 2026-03-11 | 77.910056 |
| 2026-03-12 | 78.091421 |
| 2026-03-13 | 77.89829 |
| 2026-03-14 | 77.987777 |
| 2026-03-15 | 78.065037 |
| 2026-03-16 | 77.880182 |
| 2026-03-17 | 78.074754 |
| 2026-03-18 | 77.967028 |
| 2026-03-19 | 78.055203 |
| 2026-03-20 | 78.235714 |
| 2026-03-21 | 78.099913 |
| 2026-03-22 | 78.173969 |
| 2026-03-23 | 78.102556 |
| 2026-03-24 | 78.123906 |
| 2026-03-25 | 78.192372 |
| 2026-03-26 | 78.144904 |
| 2026-03-27 | 77.960887 |
| 2026-03-28 | 78.267515 |
| 2026-03-29 | 78.425669 |
| 2026-03-30 | 78.163187 |
| 2026-03-31 | 78.536496 |
| 2026-04-01 | 78.519153 |
| 2026-04-02 | 78.521215 |
| 2026-04-03 | 78.211657 |
| 2026-04-04 | 78.260032 |
| 2026-04-05 | 78.290052 |
| 2026-04-06 | 78.204893 |
| 2026-04-07 | 78.123075 |
| 2026-04-08 | 78.297615 |
| 2026-04-09 | 78.270093 |
| 2026-04-10 | 78.612726 |
| 2026-04-11 | 78.622956 |
| 2026-04-12 | 78.613574 |
| 2026-04-13 | 78.613578 |
| 2026-04-14 | 78.49373 |
| 2026-04-15 | 78.513012 |
| 2026-04-16 | 78.467735 |
| 2026-04-17 | 78.515941 |
| 2026-04-18 | 78.612566 |
| 2026-04-19 | 78.613873 |
| 2026-04-20 | 78.61356 |
| 2026-04-21 | 78.764837 |
| 2026-04-22 | 78.765038 |
| 2026-04-23 | 78.764194 |
| 2026-04-24 | 78.489627 |
| 2026-04-25 | 78.464595 |
| 2026-04-26 | 78.464595 |
| 2026-04-27 | 78.464625 |
| 2026-04-28 | 78.411544 |
| 2026-04-29 | 78.340342 |
| 2026-04-30 | 77.966015 |
| 2026-05-01 | 77.90958 |
| 2026-05-02 | 77.909586 |
| 2026-05-03 | 77.909586 |
| 2026-05-04 | 77.909574 |
| 2026-05-05 | 78.318672 |
| 2026-05-06 | 78.242646 |
| 2026-05-07 | 78.342454 |
| 2026-05-08 | 78.315565 |
| 2026-05-09 | 78.371309 |
| 2026-05-10 | 78.364314 |
| 2026-05-11 | 78.364327 |
| 2026-05-12 | 78.317629 |
| 2026-05-14 | 78.559297 |
| 2026-05-15 | 78.61481 |
| 2026-05-16 | 78.362368 |
| 2026-05-17 | 78.405816 |
| 2026-05-18 | 78.56501 |
| 2026-05-19 | 78.563163 |
| 2026-05-20 | 78.600154 |
| 2026-05-21 | 78.581269 |
| 2026-05-23 | 78.245098 |
| 2026-05-24 | 78.109731 |
| 2026-05-25 | 78.22401 |
| 2026-05-26 | 78.292731 |
| 2026-05-27 | 78.197254 |
| 2026-05-28 | 78.250904 |
| 2026-05-29 | 78.071255 |
| 2026-05-30 | 78.076356 |
| 2026-05-31 | 78.165932 |
| 2026-06-01 | 78.200693 |
| 2026-06-02 | 78.282287 |
| 2026-06-03 | 78.184731 |
| 2026-06-04 | 78.297286 |
| 2026-06-05 | 78.526568 |
| 2026-06-06 | 78.443347 |
| 2026-06-09 | 78.347314 |
| 2026-06-10 | 78.488563 |
| 2026-06-11 | 78.440183 |
| 2026-06-12 | 78.484438 |
| 2026-06-13 | 78.429669 |
| 2026-06-14 | 78.489139 |
| 2026-06-15 | 78.645635 |
| 2026-06-16 | 78.631602 |
| 2026-06-17 | 78.650524 |
| 2026-06-18 | 78.677696 |
| 2026-06-19 | 78.560362 |
| 2026-06-20 | 78.375353 |
| 2026-06-21 | 78.445511 |
| 2026-06-22 | 78.429657 |
| 2026-06-23 | 78.252983 |
| 2026-06-24 | 78.327577 |
| 2026-06-25 | 78.21625 |
| 2026-06-26 | 78.230839 |
| 2026-06-27 | 78.202318 |
| 2026-06-28 | 78.259312 |
| 2026-06-29 | 78.290867 |
| 2026-06-30 | 78.099298 |
| 2026-07-01 | 78.234908 |
| 2026-07-02 | 78.194526 |
| 2026-07-03 | 77.928206 |
| 2026-07-04 | 78.397841 |
| 2026-07-05 | 78.416684 |
| 2026-07-06 | 78.658128 |
| 2026-07-07 | 78.477377 |
| 2026-07-08 | 78.328078 |
| 2026-07-09 | 78.647499 |
| 2026-07-10 | 78.934043 |
| 2026-07-11 | 78.572434 |
| 2026-07-12 | 78.786344 |
| 2026-07-13 | 78.430083 |
| 2026-07-14 | 78.761407 |
| 2026-07-15 | 78.682978 |
| 2026-07-16 | 78.701062 |
| 2026-07-17 | 78.84324 |
| 2026-07-18 | 78.708573 |
| 2026-07-19 | 78.536354 |
| 2026-07-20 | 78.681243 |
| 2026-07-21 | 78.775133 |
| 2026-07-22 | 78.702767 |
| 2026-07-23 | 78.719128 |
| 2026-07-24 | 78.524343 |
| 2026-07-25 | 78.47482 |
| 2026-07-26 | 78.451801 |
| 2026-07-27 | 78.688333 |
| 2026-07-28 | 78.656308 |
| 2026-07-29 | 78.480521 |
| 2026-07-30 | 78.37629 |
| 2026-07-31 | 78.337575 |
| 2026-08-01 | 78.555281 |
| 2026-08-02 | 78.289693 |
| 2026-08-03 | 78.447968 |
| 2026-08-04 | 78.653569 |
| 2026-08-05 | 78.439217 |
| 2026-08-06 | 78.767415 |
| 2026-08-07 | 78.821454 |
| 2026-08-08 | 78.943228 |
| 2026-08-09 | 78.781746 |
| 2026-08-10 | 78.736477 |
| 2026-08-11 | 78.926343 |
| 2026-08-12 | 78.567531 |
| 2026-08-13 | 78.632267 |
| 2026-08-14 | 78.495009 |
| 2026-08-15 | 78.578418 |
| 2026-08-16 | 78.311443 |
| 2026-08-17 | 78.573915 |
| 2026-08-18 | 78.721933 |
| 2026-08-20 | 78.207839 |
| 2026-08-21 | 78.642794 |
| 2026-08-22 | 78.512061 |
| 2026-08-23 | 78.384916 |
| 2026-08-24 | 78.587451 |
| 2026-08-25 | 78.541986 |
| 2026-08-26 | 78.777963 |
| 2026-08-27 | 78.677157 |
| 2026-08-28 | 78.840472 |
| 2026-08-29 | 78.469758 |
| 2026-08-30 | 78.351428 |
| 2026-08-31 | 78.727686 |
| 2026-09-01 | 78.627618 |
| 2026-09-02 | 78.488375 |
| 2026-09-03 | 78.607279 |
| 2026-09-04 | 78.652173 |
| 2026-09-05 | 78.472309 |
| 2026-09-06 | 78.386096 |
| 2026-09-07 | 78.733747 |
| 2026-09-08 | 78.832388 |
| 2026-09-09 | 78.741872 |
| 2026-09-10 | 78.3683 |
| 2026-09-11 | 78.302237 |
| 2026-09-12 | 78.374427 |
| 2026-09-13 | 78.322915 |
| 2026-09-14 | 78.454504 |
| 2026-09-15 | 78.304045 |
| 2026-09-16 | 78.188623 |
| 2026-09-17 | 78.368626 |
| 2026-09-18 | 78.463134 |
| 2026-09-19 | 78.28644 |
| 2026-09-20 | 78.137822 |
| 2026-09-21 | 78.326368 |
| 2026-09-22 | 78.296095 |
| 2026-09-23 | 78.245896 |
| 2026-09-24 | 78.184986 |
| 2026-09-25 | 78.331146 |
| 2026-09-26 | 78.520306 |
| 2026-09-27 | 78.394405 |
| 2026-09-28 | 78.542902 |
| 2026-09-30 | 78.604842 |
| 2026-10-02 | 78.295232 |
| 2026-10-03 | 78.584919 |
| 2026-10-05 | 78.593212 |
| 2026-10-06 | 78.686193 |
| 2026-10-07 | 78.902979 |
| 2026-10-08 | 78.878645 |
| 2026-10-09 | 78.682778 |
| 2026-10-10 | 78.67688 |
| 2026-10-11 | 78.636201 |
| 2026-10-12 | 78.791082 |
| 2026-10-13 | 78.473491 |
| 2026-10-14 | 78.492709 |
| 2026-10-15 | 78.757829 |
| 2026-10-16 | 78.945622 |
| 2026-10-17 | 78.661208 |
| 2026-10-18 | 78.589111 |
| 2026-10-19 | 78.760808 |
| 2026-10-20 | 78.882515 |
| 2026-10-21 | 78.873761 |
| 2026-10-22 | 78.86354 |
| 2026-10-23 | 78.836354 |
| 2026-10-24 | 78.847006 |
| 2026-10-25 | 78.629175 |
| 2026-10-26 | 78.706841 |
| 2026-10-27 | 78.823549 |
| 2026-10-28 | 78.964846 |
| 2026-10-29 | 78.786102 |
| 2026-10-30 | 78.837639 |
| 2026-10-31 | 78.818878 |
| 2026-11-01 | 78.909614 |
High
80.2516
Low
77.0690
Average
78.6214
Statistics use all 773 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/JMD API questions
How do I get the BZD/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/JMD rate in rates.JMD.
How far back does BZD/JMD historical data go?
Daily BZD/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.