BZD to ISK exchange rate API
Belize Dollar to Iceland Krona · quoted 2026-10-29
60.5767
▼ +11.37% over 2Y
1 BZD = 60.5767 ISK · 1 ISK = 0.01651 BZD · Get this rate via the API
1 BZD buys 60.5767 ISK as of 2026-10-29, so 1 ISK buys 0.01651 BZD. Over the last 2 years, BZD/ISK traded between 59.4946 and 70.8490, averaged 63.1639 and fell 11.37%. The API holds daily BZD/ISK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ISK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ISK over 2Y: show the values
| Date | ISK |
|---|---|
| 2024-10-29 | 68.347412 |
| 2024-10-30 | 68.160689 |
| 2024-10-31 | 67.733304 |
| 2024-11-01 | 67.996099 |
| 2024-11-02 | 67.886039 |
| 2024-11-03 | 68.103559 |
| 2024-11-04 | 67.652099 |
| 2024-11-05 | 67.712555 |
| 2024-11-06 | 68.708327 |
| 2024-11-07 | 68.118523 |
| 2024-11-08 | 68.293157 |
| 2024-11-09 | 68.564922 |
| 2024-11-10 | 68.874116 |
| 2024-11-11 | 68.777543 |
| 2024-11-12 | 68.796155 |
| 2024-11-13 | 68.750556 |
| 2024-11-14 | 68.656671 |
| 2024-11-15 | 68.243984 |
| 2024-11-16 | 67.987393 |
| 2024-11-17 | 68.25685 |
| 2024-11-18 | 67.613312 |
| 2024-11-19 | 68.115824 |
| 2024-11-20 | 68.182489 |
| 2024-11-21 | 68.609507 |
| 2024-11-22 | 69.231427 |
| 2024-11-23 | 68.99351 |
| 2024-11-24 | 69.324472 |
| 2024-11-25 | 68.573293 |
| 2024-11-26 | 68.293071 |
| 2024-11-27 | 68.190733 |
| 2024-11-28 | 68.132237 |
| 2024-11-29 | 68.346816 |
| 2024-11-30 | 67.862504 |
| 2024-12-01 | 68.178265 |
| 2024-12-02 | 68.93186 |
| 2024-12-03 | 68.806952 |
| 2024-12-04 | 68.754918 |
| 2024-12-05 | 68.318009 |
| 2024-12-06 | 68.178386 |
| 2024-12-07 | 68.10843 |
| 2024-12-08 | 68.328021 |
| 2024-12-09 | 68.267196 |
| 2024-12-10 | 68.573033 |
| 2024-12-11 | 68.727258 |
| 2024-12-12 | 68.997016 |
| 2024-12-13 | 68.67919 |
| 2024-12-14 | 68.853553 |
| 2024-12-15 | 68.833836 |
| 2024-12-16 | 68.6429 |
| 2024-12-17 | 68.224918 |
| 2024-12-18 | 68.539735 |
| 2024-12-19 | 69.127853 |
| 2024-12-20 | 69.242724 |
| 2024-12-21 | 69.060887 |
| 2024-12-22 | 68.964225 |
| 2024-12-23 | 69.322927 |
| 2024-12-24 | 69.357948 |
| 2024-12-25 | 69.269043 |
| 2024-12-26 | 69.367029 |
| 2024-12-27 | 69.163409 |
| 2024-12-28 | 68.807141 |
| 2024-12-29 | 68.912233 |
| 2024-12-30 | 68.469056 |
| 2024-12-31 | 68.782149 |
| 2025-01-01 | 69.001672 |
| 2025-01-02 | 69.282432 |
| 2025-01-03 | 69.537128 |
| 2025-01-04 | 69.375862 |
| 2025-01-05 | 69.345429 |
| 2025-01-06 | 68.984759 |
| 2025-01-07 | 69.57244 |
| 2025-01-08 | 70.104735 |
| 2025-01-09 | 69.838913 |
| 2025-01-10 | 70.041854 |
| 2025-01-11 | 70.10257 |
| 2025-01-12 | 69.881262 |
| 2025-01-13 | 70.152751 |
| 2025-01-14 | 70.252285 |
| 2025-01-15 | 69.860792 |
| 2025-01-16 | 70.171421 |
| 2025-01-17 | 70.009534 |
| 2025-01-18 | 70.272869 |
| 2025-01-19 | 69.833706 |
| 2025-01-20 | 70.142187 |
| 2025-01-21 | 70.021846 |
| 2025-01-22 | 69.740205 |
| 2025-01-23 | 69.737936 |
| 2025-01-24 | 69.431951 |
| 2025-01-25 | 69.202061 |
| 2025-01-26 | 69.112415 |
| 2025-01-27 | 69.110366 |
| 2025-01-28 | 69.704041 |
| 2025-01-29 | 69.608895 |
| 2025-01-30 | 69.794453 |
| 2025-01-31 | 70.151897 |
| 2025-02-01 | 70.265409 |
| 2025-02-02 | 69.950497 |
| 2025-02-03 | 70.124161 |
| 2025-02-04 | 70.849033 |
| 2025-02-05 | 69.98481 |
| 2025-02-06 | 70.229689 |
| 2025-02-07 | 70.153605 |
| 2025-02-08 | 70.465249 |
| 2025-02-09 | 70.375356 |
| 2025-02-10 | 70.526152 |
| 2025-02-11 | 70.430639 |
| 2025-02-12 | 70.022628 |
| 2025-02-13 | 70.065708 |
| 2025-02-14 | 69.801334 |
| 2025-02-15 | 69.932352 |
| 2025-02-16 | 69.409077 |
| 2025-02-17 | 69.967723 |
| 2025-02-18 | 69.789972 |
| 2025-02-19 | 69.738203 |
| 2025-02-20 | 69.331743 |
| 2025-02-21 | 69.186156 |
| 2025-02-22 | 69.148451 |
| 2025-02-23 | 69.016111 |
| 2025-02-24 | 68.898585 |
| 2025-02-25 | 68.980396 |
| 2025-02-26 | 69.029297 |
| 2025-02-27 | 68.994845 |
| 2025-02-28 | 69.557906 |
| 2025-03-01 | 69.578863 |
| 2025-03-02 | 69.49826 |
| 2025-03-03 | 69.201583 |
| 2025-03-04 | 68.874421 |
| 2025-03-05 | 68.117084 |
| 2025-03-06 | 67.703624 |
| 2025-03-07 | 67.418468 |
| 2025-03-08 | 67.356078 |
| 2025-03-09 | 67.511401 |
| 2025-03-10 | 67.24303 |
| 2025-03-11 | 66.884882 |
| 2025-03-12 | 66.858572 |
| 2025-03-13 | 67.047895 |
| 2025-03-14 | 66.580079 |
| 2025-03-15 | 66.719939 |
| 2025-03-16 | 66.900161 |
| 2025-03-17 | 66.610923 |
| 2025-03-18 | 66.289435 |
| 2025-03-19 | 66.350467 |
| 2025-03-20 | 66.193279 |
| 2025-03-21 | 66.218466 |
| 2025-03-22 | 66.135458 |
| 2025-03-23 | 66.476621 |
| 2025-03-25 | 66.11994 |
| 2025-03-26 | 65.981518 |
| 2025-03-27 | 65.536661 |
| 2025-03-28 | 65.551366 |
| 2025-03-29 | 65.614679 |
| 2025-03-30 | 65.410054 |
| 2025-03-31 | 66.393957 |
| 2025-04-01 | 66.453035 |
| 2025-04-02 | 66.396735 |
| 2025-04-03 | 65.172073 |
| 2025-04-04 | 65.129344 |
| 2025-04-05 | 65.947521 |
| 2025-04-06 | 65.519516 |
| 2025-04-07 | 65.674453 |
| 2025-04-08 | 65.747124 |
| 2025-04-09 | 65.28473 |
| 2025-04-10 | 64.72084 |
| 2025-04-11 | 64.398009 |
| 2025-04-12 | 63.490768 |
| 2025-04-13 | 63.390283 |
| 2025-04-14 | 63.396795 |
| 2025-04-15 | 63.969397 |
| 2025-04-16 | 63.68622 |
| 2025-04-17 | 63.471217 |
| 2025-04-18 | 63.455384 |
| 2025-04-19 | 63.43727 |
| 2025-04-20 | 63.16823 |
| 2025-04-21 | 62.80075 |
| 2025-04-22 | 62.775434 |
| 2025-04-23 | 62.966172 |
| 2025-04-24 | 63.220974 |
| 2025-04-25 | 63.405033 |
| 2025-04-26 | 63.462159 |
| 2025-04-27 | 63.379661 |
| 2025-04-28 | 63.708124 |
| 2025-04-29 | 64.073414 |
| 2025-04-30 | 63.765928 |
| 2025-05-01 | 64.06095 |
| 2025-05-02 | 64.049413 |
| 2025-05-03 | 64.183204 |
| 2025-05-04 | 63.787685 |
| 2025-05-05 | 64.225371 |
| 2025-05-06 | 64.29187 |
| 2025-05-08 | 64.415291 |
| 2025-05-09 | 64.87307 |
| 2025-05-10 | 64.812388 |
| 2025-05-11 | 64.648825 |
| 2025-05-12 | 65.57012 |
| 2025-05-13 | 65.821363 |
| 2025-05-14 | 64.290278 |
| 2025-05-15 | 64.341006 |
| 2025-05-17 | 64.892473 |
| 2025-05-18 | 64.896401 |
| 2025-05-19 | 64.290369 |
| 2025-05-20 | 64.418933 |
| 2025-05-21 | 63.718178 |
| 2025-05-22 | 63.526056 |
| 2025-05-23 | 63.745341 |
| 2025-05-24 | 63.562356 |
| 2025-05-25 | 63.25892 |
| 2025-05-26 | 63.405358 |
| 2025-05-27 | 63.023382 |
| 2025-05-28 | 63.22127 |
| 2025-05-29 | 63.559418 |
| 2025-05-30 | 63.202496 |
| 2025-05-31 | 63.166562 |
| 2025-06-01 | 63.06253 |
| 2025-06-02 | 62.967078 |
| 2025-06-03 | 63.321245 |
| 2025-06-04 | 63.123022 |
| 2025-06-05 | 62.854142 |
| 2025-06-06 | 62.822627 |
| 2025-06-07 | 62.919856 |
| 2025-06-08 | 62.61902 |
| 2025-06-09 | 62.646838 |
| 2025-06-10 | 62.510643 |
| 2025-06-11 | 62.397407 |
| 2025-06-12 | 61.771933 |
| 2025-06-13 | 62.205164 |
| 2025-06-14 | 61.880633 |
| 2025-06-15 | 61.886807 |
| 2025-06-16 | 61.800704 |
| 2025-06-17 | 61.696736 |
| 2025-06-18 | 62.039485 |
| 2025-06-19 | 61.960725 |
| 2025-06-20 | 61.695672 |
| 2025-06-21 | 61.592175 |
| 2025-06-22 | 61.507554 |
| 2025-06-23 | 61.925949 |
| 2025-06-24 | 60.974989 |
| 2025-06-25 | 60.968478 |
| 2025-06-26 | 60.606764 |
| 2025-06-27 | 60.295741 |
| 2025-06-28 | 60.160116 |
| 2025-06-29 | 60.060738 |
| 2025-06-30 | 60.341411 |
| 2025-07-01 | 59.818988 |
| 2025-07-02 | 60.43708 |
| 2025-07-03 | 60.126798 |
| 2025-07-04 | 60.102266 |
| 2025-07-05 | 60.023381 |
| 2025-07-06 | 60.02292 |
| 2025-07-07 | 60.360176 |
| 2025-07-08 | 60.52528 |
| 2025-07-09 | 61.032806 |
| 2025-07-10 | 60.720764 |
| 2025-07-11 | 60.679816 |
| 2025-07-12 | 60.650636 |
| 2025-07-13 | 60.336755 |
| 2025-07-14 | 60.50741 |
| 2025-07-15 | 60.628326 |
| 2025-07-16 | 60.704385 |
| 2025-07-17 | 60.846673 |
| 2025-07-18 | 60.596233 |
| 2025-07-19 | 60.781506 |
| 2025-07-20 | 60.649564 |
| 2025-07-21 | 60.605358 |
| 2025-07-22 | 60.670315 |
| 2025-07-23 | 60.494184 |
| 2025-07-24 | 60.084452 |
| 2025-07-25 | 60.259148 |
| 2025-07-26 | 60.119783 |
| 2025-07-27 | 60.024295 |
| 2025-07-28 | 60.798651 |
| 2025-07-29 | 61.275234 |
| 2025-07-30 | 61.294932 |
| 2025-07-31 | 61.749798 |
| 2025-08-01 | 62.341716 |
| 2025-08-02 | 61.266777 |
| 2025-08-03 | 61.405102 |
| 2025-08-04 | 61.678656 |
| 2025-08-05 | 61.527424 |
| 2025-08-06 | 61.550204 |
| 2025-08-07 | 61.180815 |
| 2025-08-08 | 61.076959 |
| 2025-08-09 | 60.965909 |
| 2025-08-10 | 61.219888 |
| 2025-08-11 | 61.133112 |
| 2025-08-12 | 61.150128 |
| 2025-08-13 | 60.78898 |
| 2025-08-14 | 60.839155 |
| 2025-08-15 | 60.866978 |
| 2025-08-16 | 60.765057 |
| 2025-08-17 | 60.777972 |
| 2025-08-18 | 60.851488 |
| 2025-08-19 | 61.011649 |
| 2025-08-20 | 61.198417 |
| 2025-08-21 | 61.417236 |
| 2025-08-22 | 61.383355 |
| 2025-08-23 | 60.748118 |
| 2025-08-24 | 60.829802 |
| 2025-08-25 | 61.396396 |
| 2025-08-26 | 61.039791 |
| 2025-08-27 | 61.263949 |
| 2025-08-28 | 60.830689 |
| 2025-08-29 | 60.925788 |
| 2025-08-30 | 60.821922 |
| 2025-08-31 | 60.951218 |
| 2025-09-01 | 60.89776 |
| 2025-09-02 | 61.033528 |
| 2025-09-03 | 61.181396 |
| 2025-09-04 | 61.297518 |
| 2025-09-05 | 60.714594 |
| 2025-09-06 | 60.574712 |
| 2025-09-07 | 60.615582 |
| 2025-09-08 | 60.812044 |
| 2025-09-09 | 60.746132 |
| 2025-09-10 | 60.405107 |
| 2025-09-11 | 60.686112 |
| 2025-09-13 | 60.734838 |
| 2025-09-14 | 60.620134 |
| 2025-09-15 | 60.416 |
| 2025-09-16 | 60.244701 |
| 2025-09-17 | 60.020537 |
| 2025-09-18 | 60.290687 |
| 2025-09-19 | 60.518127 |
| 2025-09-20 | 60.454599 |
| 2025-09-21 | 60.528406 |
| 2025-09-22 | 59.989548 |
| 2025-09-23 | 60.054537 |
| 2025-09-24 | 60.162498 |
| 2025-09-25 | 60.220393 |
| 2025-09-26 | 60.254267 |
| 2025-09-27 | 60.148332 |
| 2025-09-28 | 60.162756 |
| 2025-09-29 | 60.307493 |
| 2025-09-30 | 60.257012 |
| 2025-10-01 | 60.405935 |
| 2025-10-02 | 60.087538 |
| 2025-10-03 | 60.186475 |
| 2025-10-04 | 60.021519 |
| 2025-10-05 | 60.13776 |
| 2025-10-06 | 60.272158 |
| 2025-10-07 | 60.347718 |
| 2025-10-08 | 60.390161 |
| 2025-10-09 | 60.654178 |
| 2025-10-10 | 60.577488 |
| 2025-10-11 | 60.485992 |
| 2025-10-12 | 60.582916 |
| 2025-10-13 | 61.075124 |
| 2025-10-14 | 60.671642 |
| 2025-10-15 | 60.618286 |
| 2025-10-16 | 60.410129 |
| 2025-10-17 | 60.452579 |
| 2025-10-18 | 60.347991 |
| 2025-10-19 | 60.361435 |
| 2025-10-20 | 60.147615 |
| 2025-10-21 | 60.563846 |
| 2025-10-22 | 60.749281 |
| 2025-10-23 | 60.929058 |
| 2025-10-24 | 60.942517 |
| 2025-10-25 | 61.142751 |
| 2025-10-26 | 61.299882 |
| 2025-10-27 | 61.039342 |
| 2025-10-28 | 61.070139 |
| 2025-10-29 | 61.171499 |
| 2025-10-30 | 61.954121 |
| 2025-10-31 | 62.201447 |
| 2025-11-01 | 62.289508 |
| 2025-11-02 | 62.41876 |
| 2025-11-03 | 62.808728 |
| 2025-11-04 | 62.891139 |
| 2025-11-05 | 63.523854 |
| 2025-11-06 | 62.922812 |
| 2025-11-07 | 62.827311 |
| 2025-11-08 | 62.833185 |
| 2025-11-09 | 62.877153 |
| 2025-11-10 | 62.857273 |
| 2025-11-11 | 62.894499 |
| 2025-11-12 | 63.072725 |
| 2025-11-13 | 62.829535 |
| 2025-11-14 | 62.887354 |
| 2025-11-15 | 62.951486 |
| 2025-11-16 | 63.026719 |
| 2025-11-17 | 63.07502 |
| 2025-11-18 | 63.04311 |
| 2025-11-19 | 62.950048 |
| 2025-11-20 | 63.320544 |
| 2025-11-21 | 63.46525 |
| 2025-11-22 | 63.382576 |
| 2025-11-23 | 63.389868 |
| 2025-11-24 | 63.358406 |
| 2025-11-25 | 62.991973 |
| 2025-11-26 | 63.025678 |
| 2025-11-27 | 63.19615 |
| 2025-11-28 | 63.652166 |
| 2025-11-29 | 63.513422 |
| 2025-11-30 | 63.536514 |
| 2025-12-01 | 63.480511 |
| 2025-12-02 | 63.499805 |
| 2025-12-03 | 63.42024 |
| 2025-12-04 | 63.421979 |
| 2025-12-05 | 63.437735 |
| 2025-12-06 | 63.521703 |
| 2025-12-07 | 63.580662 |
| 2025-12-08 | 63.407123 |
| 2025-12-09 | 63.520858 |
| 2025-12-11 | 63.162573 |
| 2025-12-12 | 62.859702 |
| 2025-12-13 | 62.727881 |
| 2025-12-14 | 62.798136 |
| 2025-12-15 | 62.643547 |
| 2025-12-16 | 62.406025 |
| 2025-12-17 | 62.706101 |
| 2025-12-18 | 62.659774 |
| 2025-12-19 | 62.435358 |
| 2025-12-20 | 62.364744 |
| 2025-12-21 | 62.430312 |
| 2025-12-22 | 62.442493 |
| 2025-12-23 | 62.410813 |
| 2025-12-24 | 62.37996 |
| 2025-12-25 | 62.429399 |
| 2025-12-26 | 62.387591 |
| 2025-12-27 | 62.391263 |
| 2025-12-28 | 62.424891 |
| 2025-12-29 | 62.414074 |
| 2025-12-30 | 62.182155 |
| 2025-12-31 | 61.997689 |
| 2026-01-01 | 62.23207 |
| 2026-01-02 | 62.4388 |
| 2026-01-03 | 62.421305 |
| 2026-01-04 | 62.510115 |
| 2026-01-05 | 62.532647 |
| 2026-01-06 | 62.669697 |
| 2026-01-07 | 62.570566 |
| 2026-01-08 | 62.606867 |
| 2026-01-09 | 62.852798 |
| 2026-01-10 | 62.776657 |
| 2026-01-11 | 62.855325 |
| 2026-01-12 | 62.530473 |
| 2026-01-13 | 62.448765 |
| 2026-01-14 | 62.213808 |
| 2026-01-15 | 62.456586 |
| 2026-01-16 | 62.532259 |
| 2026-01-17 | 62.566179 |
| 2026-01-18 | 62.671728 |
| 2026-01-19 | 62.411621 |
| 2026-01-20 | 61.940005 |
| 2026-01-21 | 61.850606 |
| 2026-01-22 | 61.707615 |
| 2026-01-23 | 61.998516 |
| 2026-01-24 | 61.311517 |
| 2026-01-25 | 61.394351 |
| 2026-01-26 | 61.312355 |
| 2026-01-27 | 60.465955 |
| 2026-01-28 | 60.228699 |
| 2026-01-29 | 60.113218 |
| 2026-01-30 | 60.367373 |
| 2026-01-31 | 60.187468 |
| 2026-02-01 | 60.738565 |
| 2026-02-02 | 60.518565 |
| 2026-02-03 | 60.794082 |
| 2026-02-04 | 61.049935 |
| 2026-02-05 | 60.959896 |
| 2026-02-06 | 61.133998 |
| 2026-02-07 | 60.918437 |
| 2026-02-08 | 60.942425 |
| 2026-02-09 | 60.597482 |
| 2026-02-10 | 60.618513 |
| 2026-02-11 | 60.451034 |
| 2026-02-12 | 60.665878 |
| 2026-02-13 | 60.672141 |
| 2026-02-14 | 60.636823 |
| 2026-02-15 | 60.723732 |
| 2026-02-16 | 60.776027 |
| 2026-02-17 | 60.871547 |
| 2026-02-18 | 60.78852 |
| 2026-02-19 | 60.968392 |
| 2026-02-20 | 61.102022 |
| 2026-02-21 | 61.042119 |
| 2026-02-22 | 61.111311 |
| 2026-02-23 | 61.392882 |
| 2026-02-24 | 61.054988 |
| 2026-02-25 | 60.434186 |
| 2026-02-26 | 60.387554 |
| 2026-02-27 | 60.345612 |
| 2026-02-28 | 60.406215 |
| 2026-03-01 | 60.373644 |
| 2026-03-02 | 61.05879 |
| 2026-03-03 | 61.580871 |
| 2026-03-04 | 61.710752 |
| 2026-03-05 | 61.846103 |
| 2026-03-06 | 62.246469 |
| 2026-03-07 | 61.993019 |
| 2026-03-08 | 62.051299 |
| 2026-03-09 | 62.085981 |
| 2026-03-10 | 61.967761 |
| 2026-03-11 | 62.153866 |
| 2026-03-12 | 62.201289 |
| 2026-03-13 | 62.334697 |
| 2026-03-14 | 62.705136 |
| 2026-03-15 | 62.621071 |
| 2026-03-16 | 61.988433 |
| 2026-03-17 | 61.885065 |
| 2026-03-18 | 62.043207 |
| 2026-03-19 | 61.666692 |
| 2026-03-20 | 61.996622 |
| 2026-03-21 | 61.693459 |
| 2026-03-22 | 61.785835 |
| 2026-03-23 | 61.473673 |
| 2026-03-24 | 61.59812 |
| 2026-03-25 | 61.464538 |
| 2026-03-26 | 61.44508 |
| 2026-03-27 | 61.944524 |
| 2026-03-28 | 62.028447 |
| 2026-03-29 | 61.95966 |
| 2026-03-30 | 61.999413 |
| 2026-03-31 | 62.003951 |
| 2026-04-01 | 61.622897 |
| 2026-04-02 | 62.21216 |
| 2026-04-03 | 62.240079 |
| 2026-04-04 | 62.237574 |
| 2026-04-05 | 62.21948 |
| 2026-04-06 | 62.33029 |
| 2026-04-07 | 61.836038 |
| 2026-04-08 | 61.431104 |
| 2026-04-09 | 61.1434 |
| 2026-04-10 | 60.912458 |
| 2026-04-11 | 60.783962 |
| 2026-04-12 | 60.846215 |
| 2026-04-13 | 61.030677 |
| 2026-04-14 | 60.688634 |
| 2026-04-15 | 60.748299 |
| 2026-04-16 | 61.009287 |
| 2026-04-17 | 60.692386 |
| 2026-04-18 | 60.698134 |
| 2026-04-19 | 60.592619 |
| 2026-04-20 | 60.343556 |
| 2026-04-21 | 60.74126 |
| 2026-04-22 | 60.859973 |
| 2026-04-23 | 60.930916 |
| 2026-04-24 | 61.040457 |
| 2026-04-25 | 61.082881 |
| 2026-04-26 | 61.082881 |
| 2026-04-27 | 60.870122 |
| 2026-04-28 | 60.750509 |
| 2026-04-29 | 61.006421 |
| 2026-04-30 | 61.16531 |
| 2026-05-01 | 60.925784 |
| 2026-05-02 | 60.985606 |
| 2026-05-03 | 60.985606 |
| 2026-05-04 | 61.012764 |
| 2026-05-05 | 60.99399 |
| 2026-05-06 | 60.830859 |
| 2026-05-07 | 60.536417 |
| 2026-05-08 | 60.596679 |
| 2026-05-09 | 60.672568 |
| 2026-05-10 | 60.827271 |
| 2026-05-11 | 60.935231 |
| 2026-05-12 | 60.816753 |
| 2026-05-14 | 60.961897 |
| 2026-05-15 | 61.12292 |
| 2026-05-16 | 61.324945 |
| 2026-05-17 | 61.38759 |
| 2026-05-18 | 61.093186 |
| 2026-05-19 | 61.313539 |
| 2026-05-20 | 61.417898 |
| 2026-05-21 | 61.39257 |
| 2026-05-23 | 61.430654 |
| 2026-05-24 | 61.445297 |
| 2026-05-25 | 61.339809 |
| 2026-05-26 | 61.359597 |
| 2026-05-27 | 61.199226 |
| 2026-05-28 | 61.207015 |
| 2026-05-29 | 61.226056 |
| 2026-05-30 | 61.029435 |
| 2026-05-31 | 61.131327 |
| 2026-06-01 | 61.347749 |
| 2026-06-02 | 61.204315 |
| 2026-06-03 | 61.331169 |
| 2026-06-04 | 61.270713 |
| 2026-06-05 | 61.343155 |
| 2026-06-06 | 61.983818 |
| 2026-06-09 | 61.638147 |
| 2026-06-10 | 61.704543 |
| 2026-06-11 | 61.900176 |
| 2026-06-12 | 62.00176 |
| 2026-06-13 | 61.86913 |
| 2026-06-14 | 61.910135 |
| 2026-06-15 | 61.989592 |
| 2026-06-16 | 61.804536 |
| 2026-06-17 | 61.871693 |
| 2026-06-18 | 62.566769 |
| 2026-06-19 | 62.357272 |
| 2026-06-20 | 62.329003 |
| 2026-06-21 | 62.42196 |
| 2026-06-22 | 62.416658 |
| 2026-06-23 | 62.540211 |
| 2026-06-24 | 62.941487 |
| 2026-06-25 | 63.077363 |
| 2026-06-26 | 62.754098 |
| 2026-06-27 | 62.781595 |
| 2026-06-28 | 62.877621 |
| 2026-06-29 | 62.674314 |
| 2026-06-30 | 62.756249 |
| 2026-07-01 | 62.772128 |
| 2026-07-02 | 62.792011 |
| 2026-07-03 | 62.481073 |
| 2026-07-04 | 62.497111 |
| 2026-07-05 | 62.532014 |
| 2026-07-06 | 62.634425 |
| 2026-07-07 | 62.517162 |
| 2026-07-08 | 62.400813 |
| 2026-07-09 | 62.358472 |
| 2026-07-10 | 62.440918 |
| 2026-07-11 | 62.357238 |
| 2026-07-12 | 62.423338 |
| 2026-07-13 | 62.102364 |
| 2026-07-14 | 62.174774 |
| 2026-07-15 | 62.598822 |
| 2026-07-16 | 62.231346 |
| 2026-07-17 | 62.266318 |
| 2026-07-18 | 62.345267 |
| 2026-07-19 | 62.255609 |
| 2026-07-20 | 62.295203 |
| 2026-07-21 | 62.170561 |
| 2026-07-22 | 62.294098 |
| 2026-07-23 | 62.520449 |
| 2026-07-24 | 62.351697 |
| 2026-07-25 | 62.446185 |
| 2026-07-26 | 62.453846 |
| 2026-07-27 | 62.313006 |
| 2026-07-28 | 62.175797 |
| 2026-07-29 | 62.272994 |
| 2026-07-30 | 61.883273 |
| 2026-07-31 | 61.750516 |
| 2026-08-01 | 61.167599 |
| 2026-08-02 | 61.095645 |
| 2026-08-03 | 61.194253 |
| 2026-08-04 | 61.19829 |
| 2026-08-05 | 60.975553 |
| 2026-08-06 | 61.10888 |
| 2026-08-07 | 61.361997 |
| 2026-08-08 | 61.406269 |
| 2026-08-09 | 61.285486 |
| 2026-08-10 | 61.181244 |
| 2026-08-11 | 61.196159 |
| 2026-08-12 | 61.013261 |
| 2026-08-13 | 61.213091 |
| 2026-08-14 | 61.042251 |
| 2026-08-15 | 60.999409 |
| 2026-08-16 | 60.931872 |
| 2026-08-17 | 60.987602 |
| 2026-08-18 | 61.010152 |
| 2026-08-20 | 60.520306 |
| 2026-08-21 | 60.09562 |
| 2026-08-22 | 60.182081 |
| 2026-08-23 | 60.132498 |
| 2026-08-24 | 59.860244 |
| 2026-08-25 | 60.217411 |
| 2026-08-26 | 60.120739 |
| 2026-08-27 | 59.850112 |
| 2026-08-28 | 60.125608 |
| 2026-08-29 | 60.2446 |
| 2026-08-30 | 60.186104 |
| 2026-08-31 | 60.015605 |
| 2026-09-01 | 60.390073 |
| 2026-09-02 | 60.285934 |
| 2026-09-03 | 60.1305 |
| 2026-09-04 | 60.241111 |
| 2026-09-05 | 60.167248 |
| 2026-09-06 | 60.091763 |
| 2026-09-07 | 60.164075 |
| 2026-09-08 | 60.06431 |
| 2026-09-09 | 59.90695 |
| 2026-09-10 | 59.875178 |
| 2026-09-11 | 59.579188 |
| 2026-09-12 | 59.74419 |
| 2026-09-13 | 59.703199 |
| 2026-09-14 | 60.107 |
| 2026-09-15 | 60.278744 |
| 2026-09-16 | 60.173602 |
| 2026-09-17 | 60.164514 |
| 2026-09-18 | 60.488314 |
| 2026-09-19 | 60.20633 |
| 2026-09-20 | 60.144489 |
| 2026-09-21 | 60.012531 |
| 2026-09-22 | 59.96348 |
| 2026-09-23 | 60.016616 |
| 2026-09-24 | 60.108493 |
| 2026-09-25 | 59.494627 |
| 2026-09-26 | 59.683278 |
| 2026-09-27 | 59.648147 |
| 2026-09-28 | 59.784301 |
| 2026-09-30 | 59.921414 |
| 2026-10-02 | 60.363341 |
| 2026-10-03 | 60.513466 |
| 2026-10-05 | 60.753437 |
| 2026-10-06 | 60.539085 |
| 2026-10-07 | 60.90843 |
| 2026-10-08 | 60.860293 |
| 2026-10-09 | 60.678242 |
| 2026-10-10 | 60.626082 |
| 2026-10-11 | 60.614102 |
| 2026-10-12 | 60.624625 |
| 2026-10-13 | 60.334622 |
| 2026-10-14 | 60.395813 |
| 2026-10-15 | 60.427897 |
| 2026-10-16 | 60.114435 |
| 2026-10-17 | 60.150415 |
| 2026-10-18 | 60.118471 |
| 2026-10-19 | 60.115865 |
| 2026-10-20 | 60.317326 |
| 2026-10-21 | 60.280976 |
| 2026-10-22 | 60.377313 |
| 2026-10-23 | 60.434149 |
| 2026-10-24 | 60.463752 |
| 2026-10-25 | 60.41227 |
| 2026-10-26 | 60.547734 |
| 2026-10-27 | 60.729508 |
| 2026-10-28 | 60.565148 |
| 2026-10-29 | 60.576748 |
High
70.8490
Low
59.4946
Average
63.1639
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ISK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ISK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ISK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ISK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ISK API questions
How do I get the BZD/ISK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ISK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ISK rate in rates.ISK.
How far back does BZD/ISK historical data go?
Daily BZD/ISK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ISK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.