BZD to IRR exchange rate API
Belize Dollar to Iranian Rial · quoted 2026-11-01
928879.01
▲ +4345.75% over 2Y
1 BZD = 928879.01 IRR · 1 IRR = 0.000001 BZD · Get this rate via the API
1 BZD buys 928879.01 IRR as of 2026-11-01, so 1 IRR buys 0.000001 BZD. Over the last 2 years, BZD/IRR traded between 20687.80 and 931055.95, averaged 283837.88 and rose 4345.75%. The API holds daily BZD/IRR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/IRR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/IRR over 2Y: show the values
| Date | IRR |
|---|---|
| 2024-11-01 | 20893.655384 |
| 2024-11-02 | 20786.532671 |
| 2024-11-03 | 20841.77265 |
| 2024-11-04 | 20704.704835 |
| 2024-11-05 | 20857.434792 |
| 2024-11-06 | 20862.11651 |
| 2024-11-07 | 20839.214105 |
| 2024-11-08 | 20813.014622 |
| 2024-11-09 | 20801.776418 |
| 2024-11-10 | 20842.919381 |
| 2024-11-11 | 20773.099291 |
| 2024-11-12 | 20786.245941 |
| 2024-11-13 | 20796.783332 |
| 2024-11-14 | 20810.804595 |
| 2024-11-15 | 20903.045694 |
| 2024-11-16 | 20795.685925 |
| 2024-11-17 | 20842.947003 |
| 2024-11-18 | 20823.339761 |
| 2024-11-19 | 20862.286297 |
| 2024-11-20 | 20824.745553 |
| 2024-11-21 | 20839.727141 |
| 2024-11-22 | 20824.159107 |
| 2024-11-23 | 20795.92097 |
| 2024-11-24 | 20842.928361 |
| 2024-11-25 | 20836.9186 |
| 2024-11-26 | 20810.30237 |
| 2024-11-27 | 20894.503374 |
| 2024-11-28 | 20831.748413 |
| 2024-11-29 | 20825.211269 |
| 2024-11-30 | 20782.661307 |
| 2024-12-01 | 20841.77273 |
| 2024-12-02 | 20881.60997 |
| 2024-12-03 | 20912.501084 |
| 2024-12-04 | 20911.548583 |
| 2024-12-05 | 20829.115409 |
| 2024-12-06 | 20838.147433 |
| 2024-12-07 | 20795.86636 |
| 2024-12-08 | 20841.756445 |
| 2024-12-09 | 20798.80276 |
| 2024-12-10 | 20818.769066 |
| 2024-12-11 | 20821.544585 |
| 2024-12-12 | 20873.672516 |
| 2024-12-13 | 20831.939043 |
| 2024-12-14 | 20906.882692 |
| 2024-12-15 | 20842.919484 |
| 2024-12-16 | 20921.379162 |
| 2024-12-17 | 20877.908103 |
| 2024-12-18 | 20958.582687 |
| 2024-12-19 | 20898.888582 |
| 2024-12-20 | 21026.63315 |
| 2024-12-21 | 20892.523644 |
| 2024-12-22 | 20798.470371 |
| 2024-12-23 | 20900.653555 |
| 2024-12-24 | 20931.508114 |
| 2024-12-25 | 21019.772264 |
| 2024-12-26 | 20923.202311 |
| 2024-12-27 | 21009.340679 |
| 2024-12-28 | 20890.686752 |
| 2024-12-29 | 20817.004112 |
| 2024-12-30 | 20914.852418 |
| 2024-12-31 | 20896.901063 |
| 2025-01-01 | 20869.149491 |
| 2025-01-02 | 20914.122305 |
| 2025-01-03 | 20856.126177 |
| 2025-01-04 | 20883.878091 |
| 2025-01-05 | 20816.984047 |
| 2025-01-06 | 20924.208989 |
| 2025-01-07 | 20923.06347 |
| 2025-01-08 | 20839.568887 |
| 2025-01-09 | 20814.435417 |
| 2025-01-10 | 20842.965548 |
| 2025-01-11 | 20871.061256 |
| 2025-01-12 | 20816.062921 |
| 2025-01-13 | 20821.276276 |
| 2025-01-14 | 20898.974089 |
| 2025-01-15 | 20883.109122 |
| 2025-01-16 | 20906.220152 |
| 2025-01-17 | 20910.068443 |
| 2025-01-18 | 20883.532228 |
| 2025-01-19 | 20817.003951 |
| 2025-01-20 | 20892.764633 |
| 2025-01-21 | 20843.057757 |
| 2025-01-22 | 20931.602058 |
| 2025-01-23 | 20930.281061 |
| 2025-01-24 | 20907.903785 |
| 2025-01-25 | 20888.476761 |
| 2025-01-26 | 20816.981936 |
| 2025-01-27 | 20936.589002 |
| 2025-01-28 | 20927.406428 |
| 2025-01-29 | 20903.647415 |
| 2025-01-30 | 20927.356811 |
| 2025-01-31 | 20916.570696 |
| 2025-02-01 | 20895.472812 |
| 2025-02-02 | 20816.06798 |
| 2025-02-03 | 20687.801463 |
| 2025-02-04 | 20904.490794 |
| 2025-02-05 | 20916.866122 |
| 2025-02-06 | 20955.993811 |
| 2025-02-07 | 20889.474342 |
| 2025-02-08 | 20888.031839 |
| 2025-02-09 | 20816.044801 |
| 2025-02-10 | 20891.562659 |
| 2025-02-11 | 20881.339176 |
| 2025-02-12 | 20871.299823 |
| 2025-02-13 | 20854.194141 |
| 2025-02-14 | 20897.712723 |
| 2025-02-15 | 21007.234356 |
| 2025-02-16 | 20816.056524 |
| 2025-02-17 | 21076.730817 |
| 2025-02-18 | 20914.789277 |
| 2025-02-19 | 20929.93377 |
| 2025-02-20 | 20912.626838 |
| 2025-02-21 | 20925.432117 |
| 2025-02-22 | 20954.608562 |
| 2025-02-23 | 20816.988499 |
| 2025-02-24 | 20944.884328 |
| 2025-02-25 | 21028.770955 |
| 2025-02-26 | 20974.970046 |
| 2025-02-27 | 20944.067874 |
| 2025-02-28 | 20930.286409 |
| 2025-03-01 | 20886.718097 |
| 2025-03-02 | 20821.604073 |
| 2025-03-03 | 20953.790993 |
| 2025-03-04 | 21002.098512 |
| 2025-03-05 | 20981.720579 |
| 2025-03-06 | 20946.362739 |
| 2025-03-07 | 20897.92437 |
| 2025-03-08 | 20876.339617 |
| 2025-03-09 | 20934.093979 |
| 2025-03-10 | 20844.831857 |
| 2025-03-11 | 20908.688467 |
| 2025-03-12 | 20919.070346 |
| 2025-03-13 | 20908.732056 |
| 2025-03-14 | 20920.319878 |
| 2025-03-15 | 20891.786112 |
| 2025-03-16 | 20928.681165 |
| 2025-03-17 | 20927.287552 |
| 2025-03-18 | 20899.599812 |
| 2025-03-19 | 20924.43732 |
| 2025-03-20 | 20912.269498 |
| 2025-03-21 | 20913.731603 |
| 2025-03-22 | 20901.881279 |
| 2025-03-23 | 21016.643011 |
| 2025-03-25 | 20905.896358 |
| 2025-03-26 | 20910.667611 |
| 2025-03-27 | 20913.100654 |
| 2025-03-28 | 20892.985583 |
| 2025-03-29 | 20949.506729 |
| 2025-03-30 | 20816.977144 |
| 2025-03-31 | 21135.299138 |
| 2025-04-01 | 21001.655777 |
| 2025-04-02 | 21011.374106 |
| 2025-04-03 | 21026.522328 |
| 2025-04-04 | 21004.507929 |
| 2025-04-05 | 20976.824262 |
| 2025-04-06 | 20817.548899 |
| 2025-04-07 | 20913.887179 |
| 2025-04-08 | 20889.655568 |
| 2025-04-09 | 20928.804918 |
| 2025-04-10 | 20885.609684 |
| 2025-04-11 | 21176.200358 |
| 2025-04-12 | 20872.38964 |
| 2025-04-13 | 20816.072531 |
| 2025-04-14 | 20981.178227 |
| 2025-04-15 | 20950.975922 |
| 2025-04-16 | 20958.387119 |
| 2025-04-17 | 21003.101833 |
| 2025-04-18 | 20999.580898 |
| 2025-04-19 | 21076.450296 |
| 2025-04-20 | 20817.537175 |
| 2025-04-21 | 20970.526463 |
| 2025-04-22 | 21047.228002 |
| 2025-04-23 | 20883.631714 |
| 2025-04-24 | 20795.731741 |
| 2025-04-25 | 20922.034584 |
| 2025-04-26 | 20783.974289 |
| 2025-04-27 | 20816.052036 |
| 2025-04-28 | 20939.289446 |
| 2025-04-29 | 20915.662173 |
| 2025-04-30 | 20879.687057 |
| 2025-05-01 | 20853.451104 |
| 2025-05-02 | 20853.411939 |
| 2025-05-03 | 20785.595784 |
| 2025-05-04 | 20817.111474 |
| 2025-05-05 | 20908.742138 |
| 2025-05-06 | 20884.594033 |
| 2025-05-08 | 20909.435803 |
| 2025-05-09 | 20877.894078 |
| 2025-05-10 | 20798.545504 |
| 2025-05-11 | 20816.045712 |
| 2025-05-12 | 20928.230209 |
| 2025-05-13 | 20990.128714 |
| 2025-05-14 | 20916.031226 |
| 2025-05-15 | 20926.677595 |
| 2025-05-17 | 20851.723979 |
| 2025-05-18 | 20817.133555 |
| 2025-05-19 | 20886.547048 |
| 2025-05-20 | 20892.659206 |
| 2025-05-21 | 21002.369792 |
| 2025-05-22 | 20836.190856 |
| 2025-05-23 | 20849.353025 |
| 2025-05-24 | 20955.1727 |
| 2025-05-25 | 20816.413392 |
| 2025-05-26 | 21021.185511 |
| 2025-05-27 | 20935.998707 |
| 2025-05-28 | 20895.421666 |
| 2025-05-29 | 20894.80522 |
| 2025-05-30 | 20926.64288 |
| 2025-05-31 | 20913.778149 |
| 2025-06-01 | 20816.042482 |
| 2025-06-02 | 20974.852158 |
| 2025-06-03 | 21004.140711 |
| 2025-06-04 | 20942.216947 |
| 2025-06-05 | 20966.928468 |
| 2025-06-06 | 20928.709978 |
| 2025-06-07 | 20924.146922 |
| 2025-06-08 | 20817.099425 |
| 2025-06-09 | 20883.080519 |
| 2025-06-10 | 20920.023109 |
| 2025-06-11 | 20913.983653 |
| 2025-06-12 | 20984.809576 |
| 2025-06-13 | 20931.702675 |
| 2025-06-14 | 20981.853828 |
| 2025-06-15 | 20816.08527 |
| 2025-06-16 | 20969.077935 |
| 2025-06-17 | 20951.179015 |
| 2025-06-18 | 20957.502995 |
| 2025-06-19 | 20948.764898 |
| 2025-06-20 | 20953.911657 |
| 2025-06-21 | 20903.721225 |
| 2025-06-22 | 20816.057087 |
| 2025-06-23 | 20976.131366 |
| 2025-06-24 | 20949.000187 |
| 2025-06-25 | 20936.533979 |
| 2025-06-26 | 20992.246255 |
| 2025-06-27 | 20909.807869 |
| 2025-06-28 | 20876.017242 |
| 2025-06-29 | 20817.032452 |
| 2025-06-30 | 20948.043454 |
| 2025-07-01 | 20895.650418 |
| 2025-07-02 | 20921.44539 |
| 2025-07-03 | 20944.269041 |
| 2025-07-04 | 20908.918617 |
| 2025-07-05 | 20891.269502 |
| 2025-07-06 | 20870.034641 |
| 2025-07-07 | 20913.307675 |
| 2025-07-08 | 20920.104637 |
| 2025-07-09 | 20943.706863 |
| 2025-07-10 | 20936.56305 |
| 2025-07-11 | 20930.072947 |
| 2025-07-12 | 20931.280807 |
| 2025-07-13 | 20816.095189 |
| 2025-07-14 | 20918.64661 |
| 2025-07-15 | 20906.758921 |
| 2025-07-16 | 20859.90776 |
| 2025-07-17 | 20907.926429 |
| 2025-07-18 | 20940.920166 |
| 2025-07-19 | 20892.427509 |
| 2025-07-20 | 20817.11859 |
| 2025-07-21 | 20910.274038 |
| 2025-07-22 | 20975.755462 |
| 2025-07-23 | 21005.631801 |
| 2025-07-24 | 20879.628165 |
| 2025-07-25 | 20913.132187 |
| 2025-07-26 | 20868.939211 |
| 2025-07-27 | 20816.0532 |
| 2025-07-28 | 20970.034898 |
| 2025-07-29 | 20915.11662 |
| 2025-07-30 | 20943.083347 |
| 2025-07-31 | 20982.108306 |
| 2025-08-01 | 21029.154125 |
| 2025-08-02 | 20898.731988 |
| 2025-08-03 | 20851.009684 |
| 2025-08-04 | 21033.818575 |
| 2025-08-05 | 20972.659614 |
| 2025-08-06 | 21097.403507 |
| 2025-08-07 | 21013.110805 |
| 2025-08-08 | 20959.255204 |
| 2025-08-09 | 20954.681127 |
| 2025-08-10 | 20942.204468 |
| 2025-08-11 | 20968.285565 |
| 2025-08-12 | 20904.654018 |
| 2025-08-13 | 20933.668872 |
| 2025-08-14 | 20912.792281 |
| 2025-08-15 | 20941.166619 |
| 2025-08-16 | 20939.184648 |
| 2025-08-17 | 20860.470893 |
| 2025-08-18 | 20916.013001 |
| 2025-08-19 | 20957.906496 |
| 2025-08-20 | 20937.651095 |
| 2025-08-21 | 20970.076554 |
| 2025-08-22 | 20890.308253 |
| 2025-08-23 | 20874.070673 |
| 2025-08-24 | 20881.129531 |
| 2025-08-25 | 21068.594312 |
| 2025-08-26 | 20895.89857 |
| 2025-08-27 | 20899.907619 |
| 2025-08-28 | 20885.617532 |
| 2025-08-29 | 20896.57231 |
| 2025-08-30 | 20882.525955 |
| 2025-08-31 | 20886.712653 |
| 2025-09-01 | 20934.684603 |
| 2025-09-02 | 20890.492202 |
| 2025-09-03 | 20892.597912 |
| 2025-09-04 | 20945.850782 |
| 2025-09-05 | 20897.858935 |
| 2025-09-06 | 20872.843078 |
| 2025-09-07 | 20862.226941 |
| 2025-09-08 | 20916.900198 |
| 2025-09-09 | 20924.102018 |
| 2025-09-10 | 20793.49279 |
| 2025-09-11 | 20890.911269 |
| 2025-09-13 | 20919.960923 |
| 2025-09-14 | 20867.009443 |
| 2025-09-15 | 20884.713051 |
| 2025-09-16 | 20899.230692 |
| 2025-09-17 | 20916.974725 |
| 2025-09-18 | 20819.119093 |
| 2025-09-19 | 20889.639857 |
| 2025-09-20 | 20846.741065 |
| 2025-09-21 | 20886.774484 |
| 2025-09-22 | 20809.901214 |
| 2025-09-23 | 20877.818854 |
| 2025-09-24 | 20868.262059 |
| 2025-09-25 | 20871.313744 |
| 2025-09-26 | 20838.559896 |
| 2025-09-27 | 20864.986721 |
| 2025-09-28 | 20855.620886 |
| 2025-09-29 | 20917.061864 |
| 2025-09-30 | 20887.510384 |
| 2025-10-01 | 20881.567969 |
| 2025-10-02 | 20871.49333 |
| 2025-10-03 | 20877.830061 |
| 2025-10-04 | 20841.630918 |
| 2025-10-05 | 20887.170019 |
| 2025-10-06 | 20884.479385 |
| 2025-10-07 | 20879.6312 |
| 2025-10-08 | 20885.887452 |
| 2025-10-09 | 20896.88388 |
| 2025-10-10 | 20832.914659 |
| 2025-10-11 | 20893.154732 |
| 2025-10-12 | 20892.401419 |
| 2025-10-13 | 21002.157775 |
| 2025-10-14 | 20851.205876 |
| 2025-10-15 | 20927.686526 |
| 2025-10-16 | 20892.375082 |
| 2025-10-17 | 20908.38442 |
| 2025-10-18 | 20856.3157 |
| 2025-10-19 | 20854.843483 |
| 2025-10-20 | 20792.799389 |
| 2025-10-21 | 20862.951668 |
| 2025-10-22 | 20860.377643 |
| 2025-10-23 | 20885.567704 |
| 2025-10-24 | 20886.032606 |
| 2025-10-25 | 20849.199813 |
| 2025-10-26 | 20913.320161 |
| 2025-10-27 | 20885.725548 |
| 2025-10-28 | 20895.275779 |
| 2025-10-29 | 20872.401346 |
| 2025-10-30 | 20904.362203 |
| 2025-10-31 | 20864.790459 |
| 2025-11-01 | 20881.903298 |
| 2025-11-02 | 20913.774 |
| 2025-11-03 | 20873.30361 |
| 2025-11-04 | 20890.640507 |
| 2025-11-05 | 20920.82495 |
| 2025-11-06 | 20883.530287 |
| 2025-11-07 | 20919.593963 |
| 2025-11-08 | 20933.696079 |
| 2025-11-09 | 20875.155671 |
| 2025-11-10 | 20933.991659 |
| 2025-11-11 | 20898.501421 |
| 2025-11-12 | 20901.813756 |
| 2025-11-13 | 20898.065072 |
| 2025-11-14 | 20912.277613 |
| 2025-11-15 | 20880.108402 |
| 2025-11-16 | 20873.484134 |
| 2025-11-17 | 20879.024779 |
| 2025-11-18 | 20857.147948 |
| 2025-11-19 | 20890.229451 |
| 2025-11-20 | 20909.960011 |
| 2025-11-21 | 20965.626953 |
| 2025-11-22 | 20966.314293 |
| 2025-11-23 | 20862.178091 |
| 2025-11-24 | 20989.126428 |
| 2025-11-25 | 20892.333375 |
| 2025-11-26 | 20935.888698 |
| 2025-11-27 | 20926.054887 |
| 2025-11-28 | 20933.560681 |
| 2025-11-29 | 20935.074203 |
| 2025-11-30 | 20881.681233 |
| 2025-12-01 | 20932.266627 |
| 2025-12-02 | 20905.024276 |
| 2025-12-03 | 20899.260676 |
| 2025-12-04 | 20895.752293 |
| 2025-12-05 | 20888.918253 |
| 2025-12-06 | 20939.483183 |
| 2025-12-07 | 20892.550497 |
| 2025-12-08 | 20900.332739 |
| 2025-12-09 | 20923.288054 |
| 2025-12-11 | 20953.986825 |
| 2025-12-12 | 20900.138865 |
| 2025-12-13 | 20844.886744 |
| 2025-12-14 | 20886.033016 |
| 2025-12-15 | 20887.719363 |
| 2025-12-16 | 20866.557007 |
| 2025-12-17 | 20897.349354 |
| 2025-12-18 | 20889.527983 |
| 2025-12-19 | 20893.927601 |
| 2025-12-20 | 20885.577502 |
| 2025-12-21 | 20872.100319 |
| 2025-12-22 | 20894.160518 |
| 2025-12-23 | 20852.476593 |
| 2025-12-24 | 20801.756801 |
| 2025-12-25 | 20791.742085 |
| 2025-12-26 | 20794.814637 |
| 2025-12-27 | 20845.796866 |
| 2025-12-28 | 20841.880613 |
| 2025-12-29 | 20856.26663 |
| 2025-12-30 | 20821.611827 |
| 2025-12-31 | 20823.635554 |
| 2026-01-01 | 20828.756337 |
| 2026-01-02 | 20839.47303 |
| 2026-01-03 | 20889.775972 |
| 2026-01-04 | 20917.322952 |
| 2026-01-05 | 20802.287935 |
| 2026-01-06 | 20974.504627 |
| 2026-01-07 | 20874.507335 |
| 2026-01-08 | 20877.862105 |
| 2026-01-09 | 20910.92295 |
| 2026-01-10 | 496060.32669 |
| 2026-01-11 | 496679.158275 |
| 2026-01-12 | 495537.04489 |
| 2026-01-13 | 496015.869753 |
| 2026-01-14 | 514252.82346 |
| 2026-01-15 | 529631.811827 |
| 2026-01-16 | 528175.572873 |
| 2026-01-17 | 528325.413419 |
| 2026-01-18 | 529433.140179 |
| 2026-01-19 | 529042.953545 |
| 2026-01-20 | 533002.30634 |
| 2026-01-21 | 531857.027111 |
| 2026-01-22 | 529979.999605 |
| 2026-01-23 | 536142.937593 |
| 2026-01-24 | 534245.68087 |
| 2026-01-25 | 534882.211302 |
| 2026-01-26 | 537327.778764 |
| 2026-01-27 | 535372.08884 |
| 2026-01-28 | 537482.121536 |
| 2026-01-29 | 539998.899766 |
| 2026-01-30 | 545876.371121 |
| 2026-01-31 | 557788.444723 |
| 2026-02-01 | 552216.120355 |
| 2026-02-02 | 559540.446997 |
| 2026-02-03 | 571214.084271 |
| 2026-02-04 | 573760.875402 |
| 2026-02-05 | 585817.682374 |
| 2026-02-06 | 587410.805266 |
| 2026-02-07 | 599346.769333 |
| 2026-02-08 | 596637.346337 |
| 2026-02-09 | 602959.616146 |
| 2026-02-10 | 602133.509615 |
| 2026-02-11 | 621007.494796 |
| 2026-02-12 | 20898.488867 |
| 2026-02-13 | 633437.0527 |
| 2026-02-14 | 635410.764066 |
| 2026-02-15 | 635480.787514 |
| 2026-02-16 | 635853.766189 |
| 2026-02-17 | 636092.255632 |
| 2026-02-18 | 636711.317841 |
| 2026-02-19 | 636916.287201 |
| 2026-02-20 | 637761.05156 |
| 2026-02-21 | 637226.215932 |
| 2026-02-22 | 638077.624928 |
| 2026-02-23 | 640249.289765 |
| 2026-02-24 | 641494.919413 |
| 2026-02-25 | 643056.514706 |
| 2026-02-26 | 651925.86174 |
| 2026-02-27 | 651451.336847 |
| 2026-02-28 | 653776.160295 |
| 2026-03-01 | 653278.980693 |
| 2026-03-02 | 651120.013494 |
| 2026-03-03 | 652230.311555 |
| 2026-03-04 | 651030.006743 |
| 2026-03-05 | 654785.20127 |
| 2026-03-06 | 655356.048591 |
| 2026-03-07 | 655255.326929 |
| 2026-03-08 | 654847.546875 |
| 2026-03-09 | 651409.805025 |
| 2026-03-10 | 657433.381859 |
| 2026-03-11 | 655744.747233 |
| 2026-03-12 | 654489.798279 |
| 2026-03-13 | 653561.573512 |
| 2026-03-14 | 655535.750046 |
| 2026-03-15 | 655237.134308 |
| 2026-03-16 | 655192.702503 |
| 2026-03-17 | 655344.876554 |
| 2026-03-18 | 653216.063388 |
| 2026-03-19 | 650466.784056 |
| 2026-03-20 | 654897.779548 |
| 2026-03-21 | 651457.95551 |
| 2026-03-22 | 652840.092025 |
| 2026-03-23 | 652280.733385 |
| 2026-03-24 | 652546.539512 |
| 2026-03-25 | 652185.990309 |
| 2026-03-26 | 648930.943723 |
| 2026-03-27 | 652596.979235 |
| 2026-03-28 | 652922.46336 |
| 2026-03-29 | 653441.591628 |
| 2026-03-30 | 653237.559968 |
| 2026-03-31 | 654001.491324 |
| 2026-04-01 | 652339.214292 |
| 2026-04-02 | 653382.700597 |
| 2026-04-03 | 654340.22777 |
| 2026-04-04 | 653188.988487 |
| 2026-04-05 | 653487.815855 |
| 2026-04-06 | 654507.415759 |
| 2026-04-07 | 653614.099009 |
| 2026-04-08 | 658259.108303 |
| 2026-04-09 | 654258.886468 |
| 2026-04-10 | 655149.198308 |
| 2026-04-11 | 654710.206866 |
| 2026-04-12 | 655380.74103 |
| 2026-04-13 | 655380.774952 |
| 2026-04-14 | 655080.57677 |
| 2026-04-15 | 654054.566099 |
| 2026-04-16 | 656064.990123 |
| 2026-04-17 | 656819.910727 |
| 2026-04-18 | 657101.096277 |
| 2026-04-19 | 655958.825859 |
| 2026-04-20 | 654881.012164 |
| 2026-04-21 | 658498.893342 |
| 2026-04-22 | 655970.93075 |
| 2026-04-23 | 653809.770063 |
| 2026-04-24 | 655272.193158 |
| 2026-04-25 | 655898.10104 |
| 2026-04-26 | 655898.10104 |
| 2026-04-27 | 655898.356857 |
| 2026-04-28 | 651591.708191 |
| 2026-04-29 | 654463.617088 |
| 2026-04-30 | 653873.20504 |
| 2026-05-01 | 653699.172223 |
| 2026-05-02 | 653202.114207 |
| 2026-05-03 | 653202.114207 |
| 2026-05-04 | 653202.014192 |
| 2026-05-05 | 653626.059272 |
| 2026-05-06 | 655702.288932 |
| 2026-05-07 | 650577.241109 |
| 2026-05-08 | 650677.832968 |
| 2026-05-09 | 652174.593775 |
| 2026-05-10 | 653837.512476 |
| 2026-05-11 | 653837.620181 |
| 2026-05-12 | 650900.64444 |
| 2026-05-14 | 652537.778284 |
| 2026-05-15 | 650849.398227 |
| 2026-05-16 | 654863.580922 |
| 2026-05-17 | 655000.584194 |
| 2026-05-18 | 654545.66867 |
| 2026-05-19 | 654910.146106 |
| 2026-05-20 | 657180.904006 |
| 2026-05-21 | 655783.655135 |
| 2026-05-23 | 655669.663935 |
| 2026-05-24 | 656767.771192 |
| 2026-05-25 | 657323.148522 |
| 2026-05-26 | 657310.290615 |
| 2026-05-27 | 655688.322884 |
| 2026-05-28 | 666322.373388 |
| 2026-05-29 | 667359.569122 |
| 2026-05-30 | 670576.868336 |
| 2026-05-31 | 671716.035826 |
| 2026-06-01 | 671302.247297 |
| 2026-06-02 | 670832.365702 |
| 2026-06-03 | 683461.467667 |
| 2026-06-04 | 683099.919141 |
| 2026-06-05 | 682803.895899 |
| 2026-06-06 | 684019.162996 |
| 2026-06-09 | 683146.578006 |
| 2026-06-10 | 682976.087322 |
| 2026-06-11 | 682854.989094 |
| 2026-06-12 | 684334.965436 |
| 2026-06-13 | 683454.844275 |
| 2026-06-14 | 683458.287362 |
| 2026-06-15 | 683306.074326 |
| 2026-06-16 | 682495.273719 |
| 2026-06-17 | 682860.028756 |
| 2026-06-18 | 682733.91554 |
| 2026-06-19 | 683796.606819 |
| 2026-06-20 | 682760.472898 |
| 2026-06-21 | 683147.855498 |
| 2026-06-22 | 683117.076877 |
| 2026-06-23 | 680116.793768 |
| 2026-06-24 | 682645.141865 |
| 2026-06-25 | 683127.870552 |
| 2026-06-26 | 683090.692245 |
| 2026-06-27 | 683067.033231 |
| 2026-06-28 | 683932.076969 |
| 2026-06-29 | 682688.366217 |
| 2026-06-30 | 683439.976512 |
| 2026-07-01 | 683734.005925 |
| 2026-07-02 | 683954.303433 |
| 2026-07-03 | 683521.049379 |
| 2026-07-04 | 683410.887832 |
| 2026-07-05 | 683531.639001 |
| 2026-07-06 | 683236.607906 |
| 2026-07-07 | 683984.111365 |
| 2026-07-08 | 682055.072723 |
| 2026-07-09 | 683808.501731 |
| 2026-07-10 | 683557.864943 |
| 2026-07-11 | 682982.113824 |
| 2026-07-12 | 683262.069769 |
| 2026-07-13 | 680081.833552 |
| 2026-07-14 | 680888.76924 |
| 2026-07-15 | 684374.569693 |
| 2026-07-16 | 685977.433053 |
| 2026-07-17 | 682677.960283 |
| 2026-07-18 | 684011.718297 |
| 2026-07-19 | 683004.941921 |
| 2026-07-20 | 683404.254505 |
| 2026-07-21 | 682913.434731 |
| 2026-07-22 | 682356.491276 |
| 2026-07-23 | 682857.852325 |
| 2026-07-24 | 682542.944082 |
| 2026-07-25 | 682725.434299 |
| 2026-07-26 | 683013.885011 |
| 2026-07-27 | 683671.919141 |
| 2026-07-28 | 682139.443313 |
| 2026-07-29 | 683196.08911 |
| 2026-07-30 | 684730.259746 |
| 2026-07-31 | 683941.773441 |
| 2026-08-01 | 682990.558268 |
| 2026-08-02 | 681915.947195 |
| 2026-08-03 | 683561.755507 |
| 2026-08-04 | 682532.405896 |
| 2026-08-05 | 682756.602121 |
| 2026-08-06 | 682937.263829 |
| 2026-08-07 | 682422.412545 |
| 2026-08-08 | 684897.552819 |
| 2026-08-09 | 683449.224792 |
| 2026-08-10 | 683975.282477 |
| 2026-08-11 | 682788.955284 |
| 2026-08-12 | 683004.791445 |
| 2026-08-13 | 682745.839649 |
| 2026-08-14 | 682613.921819 |
| 2026-08-15 | 682115.158645 |
| 2026-08-16 | 681485.901508 |
| 2026-08-17 | 683454.734944 |
| 2026-08-18 | 682878.008587 |
| 2026-08-20 | 684234.20875 |
| 2026-08-21 | 682432.078019 |
| 2026-08-22 | 683071.27689 |
| 2026-08-23 | 681956.06053 |
| 2026-08-24 | 680047.335911 |
| 2026-08-25 | 682950.455628 |
| 2026-08-26 | 683138.39177 |
| 2026-08-27 | 682517.997466 |
| 2026-08-28 | 683194.402381 |
| 2026-08-29 | 682483.980214 |
| 2026-08-30 | 681652.985668 |
| 2026-08-31 | 679469.928531 |
| 2026-09-01 | 683452.710669 |
| 2026-09-02 | 682590.707541 |
| 2026-09-03 | 682799.185524 |
| 2026-09-04 | 683568.738448 |
| 2026-09-05 | 682659.575361 |
| 2026-09-06 | 681613.56221 |
| 2026-09-07 | 682576.81115 |
| 2026-09-08 | 682971.730545 |
| 2026-09-09 | 683414.385157 |
| 2026-09-10 | 682840.752093 |
| 2026-09-11 | 680122.144392 |
| 2026-09-12 | 682594.903744 |
| 2026-09-13 | 682076.927253 |
| 2026-09-14 | 682803.899996 |
| 2026-09-15 | 683007.840877 |
| 2026-09-16 | 682587.521448 |
| 2026-09-17 | 678988.243883 |
| 2026-09-18 | 683548.788889 |
| 2026-09-19 | 682431.845468 |
| 2026-09-20 | 681707.101506 |
| 2026-09-21 | 682835.457013 |
| 2026-09-22 | 682884.362195 |
| 2026-09-23 | 682596.582001 |
| 2026-09-24 | 680887.636755 |
| 2026-09-25 | 682783.917415 |
| 2026-09-26 | 682281.432608 |
| 2026-09-27 | 681840.233907 |
| 2026-09-28 | 682625.683046 |
| 2026-09-30 | 841159.371447 |
| 2026-10-02 | 863726.142067 |
| 2026-10-03 | 867503.450934 |
| 2026-10-05 | 866527.924097 |
| 2026-10-06 | 894301.447567 |
| 2026-10-07 | 860894.961591 |
| 2026-10-08 | 860755.868174 |
| 2026-10-09 | 860570.712993 |
| 2026-10-10 | 883580.462425 |
| 2026-10-11 | 883247.336581 |
| 2026-10-12 | 884880.239611 |
| 2026-10-13 | 881844.010403 |
| 2026-10-14 | 882163.587714 |
| 2026-10-15 | 889207.563305 |
| 2026-10-16 | 890401.830546 |
| 2026-10-17 | 891291.29511 |
| 2026-10-18 | 890623.465966 |
| 2026-10-19 | 888535.008691 |
| 2026-10-20 | 909967.387011 |
| 2026-10-21 | 911101.955052 |
| 2026-10-22 | 910895.082393 |
| 2026-10-23 | 909952.499796 |
| 2026-10-24 | 909759.482211 |
| 2026-10-25 | 909207.449602 |
| 2026-10-26 | 910099.252405 |
| 2026-10-27 | 901989.990427 |
| 2026-10-28 | 921935.029126 |
| 2026-10-29 | 926843.679487 |
| 2026-10-30 | 928727.481553 |
| 2026-10-31 | 931055.94904 |
| 2026-11-01 | 928879.01042 |
High
931055.95
Low
20687.80
Average
283837.88
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/IRR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IRR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IRR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IRR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/IRR API questions
How do I get the BZD/IRR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IRR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/IRR rate in rates.IRR.
How far back does BZD/IRR historical data go?
Daily BZD/IRR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/IRR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.