BZD to IQD exchange rate API
Belize Dollar to Iraqi Dinar · quoted 2026-11-01
752.6609
▲ +15.78% over 2Y
1 BZD = 752.6609 IQD · 1 IQD = 0.001329 BZD · Get this rate via the API
1 BZD buys 752.6609 IQD as of 2026-11-01, so 1 IQD buys 0.001329 BZD. Over the last 2 years, BZD/IQD traded between 645.2626 and 754.2988, averaged 653.9276 and rose 15.78%. The API holds daily BZD/IQD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/IQD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/IQD over 2Y: show the values
| Date | IQD |
|---|---|
| 2024-11-01 | 650.05988 |
| 2024-11-02 | 647.033032 |
| 2024-11-03 | 650.209882 |
| 2024-11-04 | 648.576217 |
| 2024-11-05 | 648.742076 |
| 2024-11-06 | 648.877858 |
| 2024-11-07 | 648.83967 |
| 2024-11-08 | 647.959724 |
| 2024-11-09 | 647.593656 |
| 2024-11-10 | 650.213239 |
| 2024-11-11 | 649.700426 |
| 2024-11-12 | 649.113855 |
| 2024-11-13 | 649.418509 |
| 2024-11-14 | 647.83367 |
| 2024-11-15 | 650.395101 |
| 2024-11-16 | 647.397388 |
| 2024-11-17 | 650.256503 |
| 2024-11-18 | 649.037323 |
| 2024-11-19 | 649.97819 |
| 2024-11-20 | 647.669702 |
| 2024-11-21 | 647.716717 |
| 2024-11-22 | 648.496906 |
| 2024-11-23 | 647.418609 |
| 2024-11-24 | 650.230857 |
| 2024-11-25 | 649.437286 |
| 2024-11-26 | 647.951064 |
| 2024-11-27 | 649.543324 |
| 2024-11-28 | 648.995096 |
| 2024-11-29 | 649.260492 |
| 2024-11-30 | 647.355284 |
| 2024-12-01 | 650.177468 |
| 2024-12-02 | 650.179106 |
| 2024-12-03 | 650.082264 |
| 2024-12-04 | 650.600112 |
| 2024-12-05 | 647.794605 |
| 2024-12-06 | 647.999909 |
| 2024-12-07 | 647.38991 |
| 2024-12-08 | 650.230872 |
| 2024-12-09 | 647.772965 |
| 2024-12-10 | 648.614486 |
| 2024-12-11 | 648.804896 |
| 2024-12-12 | 649.670164 |
| 2024-12-13 | 648.761713 |
| 2024-12-14 | 649.786314 |
| 2024-12-15 | 650.213242 |
| 2024-12-16 | 649.635955 |
| 2024-12-17 | 647.365747 |
| 2024-12-18 | 649.920275 |
| 2024-12-19 | 650.049435 |
| 2024-12-20 | 650.132984 |
| 2024-12-21 | 649.779325 |
| 2024-12-22 | 648.880984 |
| 2024-12-23 | 650.211903 |
| 2024-12-24 | 650.522227 |
| 2024-12-25 | 649.574168 |
| 2024-12-26 | 649.922276 |
| 2024-12-27 | 650.182358 |
| 2024-12-28 | 650.133914 |
| 2024-12-29 | 649.435023 |
| 2024-12-30 | 650.668149 |
| 2024-12-31 | 650.379615 |
| 2025-01-01 | 650.084453 |
| 2025-01-02 | 651.258041 |
| 2025-01-03 | 651.176187 |
| 2025-01-04 | 650.260044 |
| 2025-01-05 | 649.42396 |
| 2025-01-06 | 651.231297 |
| 2025-01-07 | 651.208733 |
| 2025-01-08 | 651.456336 |
| 2025-01-09 | 650.852719 |
| 2025-01-10 | 650.485785 |
| 2025-01-11 | 650.13101 |
| 2025-01-12 | 649.40566 |
| 2025-01-13 | 648.909771 |
| 2025-01-14 | 651.523531 |
| 2025-01-15 | 650.335459 |
| 2025-01-16 | 649.961124 |
| 2025-01-17 | 650.385389 |
| 2025-01-18 | 650.138668 |
| 2025-01-19 | 649.388014 |
| 2025-01-20 | 650.709033 |
| 2025-01-21 | 650.495502 |
| 2025-01-22 | 651.22807 |
| 2025-01-23 | 650.740901 |
| 2025-01-24 | 651.261898 |
| 2025-01-25 | 650.374826 |
| 2025-01-26 | 649.446131 |
| 2025-01-27 | 651.018301 |
| 2025-01-28 | 651.1325 |
| 2025-01-29 | 651.688077 |
| 2025-01-30 | 651.729123 |
| 2025-01-31 | 650.754391 |
| 2025-02-01 | 649.820284 |
| 2025-02-02 | 649.419254 |
| 2025-02-03 | 645.800075 |
| 2025-02-04 | 653.626985 |
| 2025-02-05 | 650.90274 |
| 2025-02-06 | 650.060535 |
| 2025-02-07 | 650.476386 |
| 2025-02-08 | 650.562492 |
| 2025-02-09 | 649.358073 |
| 2025-02-10 | 651.871416 |
| 2025-02-11 | 651.765555 |
| 2025-02-12 | 650.270546 |
| 2025-02-13 | 649.121667 |
| 2025-02-14 | 651.313408 |
| 2025-02-15 | 653.609894 |
| 2025-02-16 | 649.392024 |
| 2025-02-17 | 653.828827 |
| 2025-02-18 | 650.567435 |
| 2025-02-19 | 651.253165 |
| 2025-02-20 | 650.73551 |
| 2025-02-21 | 649.950586 |
| 2025-02-22 | 650.221013 |
| 2025-02-23 | 649.404303 |
| 2025-02-24 | 650.48318 |
| 2025-02-25 | 650.800676 |
| 2025-02-26 | 652.665334 |
| 2025-02-27 | 650.234529 |
| 2025-02-28 | 650.100328 |
| 2025-03-01 | 649.779026 |
| 2025-03-02 | 649.548289 |
| 2025-03-03 | 651.66384 |
| 2025-03-04 | 650.787399 |
| 2025-03-05 | 650.865843 |
| 2025-03-06 | 651.469913 |
| 2025-03-07 | 647.445417 |
| 2025-03-08 | 649.964273 |
| 2025-03-09 | 652.181973 |
| 2025-03-10 | 650.535234 |
| 2025-03-11 | 651.217326 |
| 2025-03-12 | 650.316026 |
| 2025-03-13 | 650.758422 |
| 2025-03-14 | 650.103281 |
| 2025-03-15 | 649.696134 |
| 2025-03-16 | 650.683899 |
| 2025-03-17 | 650.40112 |
| 2025-03-18 | 650.213096 |
| 2025-03-19 | 650.38906 |
| 2025-03-20 | 650.968235 |
| 2025-03-21 | 651.027785 |
| 2025-03-22 | 650.463234 |
| 2025-03-23 | 652.183873 |
| 2025-03-25 | 651.117123 |
| 2025-03-26 | 651.056018 |
| 2025-03-27 | 651.62804 |
| 2025-03-28 | 650.726072 |
| 2025-03-29 | 649.964114 |
| 2025-03-30 | 649.451164 |
| 2025-03-31 | 659.332306 |
| 2025-04-01 | 652.166571 |
| 2025-04-02 | 653.100398 |
| 2025-04-03 | 652.921024 |
| 2025-04-04 | 650.365039 |
| 2025-04-05 | 651.29414 |
| 2025-04-06 | 649.422032 |
| 2025-04-07 | 650.675105 |
| 2025-04-08 | 650.853152 |
| 2025-04-09 | 649.269305 |
| 2025-04-10 | 647.891052 |
| 2025-04-11 | 651.586965 |
| 2025-04-12 | 650.487992 |
| 2025-04-13 | 649.369681 |
| 2025-04-14 | 651.336177 |
| 2025-04-15 | 651.506745 |
| 2025-04-16 | 652.038338 |
| 2025-04-17 | 650.527713 |
| 2025-04-18 | 650.986694 |
| 2025-04-19 | 652.266563 |
| 2025-04-20 | 649.362382 |
| 2025-04-21 | 650.535153 |
| 2025-04-22 | 651.004417 |
| 2025-04-23 | 650.951377 |
| 2025-04-24 | 650.890233 |
| 2025-04-25 | 651.509693 |
| 2025-04-26 | 650.234102 |
| 2025-04-27 | 649.381055 |
| 2025-04-28 | 651.109745 |
| 2025-04-29 | 651.947548 |
| 2025-04-30 | 650.896238 |
| 2025-05-01 | 652.423732 |
| 2025-05-02 | 651.940309 |
| 2025-05-03 | 650.451898 |
| 2025-05-04 | 649.3852 |
| 2025-05-05 | 651.356065 |
| 2025-05-06 | 650.649685 |
| 2025-05-08 | 650.83029 |
| 2025-05-09 | 651.092897 |
| 2025-05-10 | 650.600382 |
| 2025-05-11 | 649.360424 |
| 2025-05-12 | 651.031546 |
| 2025-05-13 | 652.482824 |
| 2025-05-14 | 650.700299 |
| 2025-05-15 | 651.50937 |
| 2025-05-17 | 650.583037 |
| 2025-05-18 | 649.435162 |
| 2025-05-19 | 650.109489 |
| 2025-05-20 | 651.432635 |
| 2025-05-21 | 652.304576 |
| 2025-05-22 | 650.667569 |
| 2025-05-23 | 650.320022 |
| 2025-05-24 | 652.42727 |
| 2025-05-25 | 649.341048 |
| 2025-05-26 | 652.83848 |
| 2025-05-27 | 650.537965 |
| 2025-05-28 | 650.792332 |
| 2025-05-29 | 651.203999 |
| 2025-05-30 | 650.987529 |
| 2025-05-31 | 649.796227 |
| 2025-06-01 | 649.332336 |
| 2025-06-02 | 651.137605 |
| 2025-06-03 | 652.288299 |
| 2025-06-04 | 651.28875 |
| 2025-06-05 | 651.215229 |
| 2025-06-06 | 650.742082 |
| 2025-06-07 | 652.42773 |
| 2025-06-08 | 649.437419 |
| 2025-06-09 | 651.201562 |
| 2025-06-10 | 651.534879 |
| 2025-06-11 | 651.131506 |
| 2025-06-12 | 651.279841 |
| 2025-06-13 | 651.035625 |
| 2025-06-14 | 650.55764 |
| 2025-06-15 | 649.426136 |
| 2025-06-16 | 651.027388 |
| 2025-06-17 | 650.883362 |
| 2025-06-18 | 651.296989 |
| 2025-06-19 | 651.490851 |
| 2025-06-20 | 650.519112 |
| 2025-06-21 | 650.129778 |
| 2025-06-22 | 649.367172 |
| 2025-06-23 | 651.546407 |
| 2025-06-24 | 651.650425 |
| 2025-06-25 | 651.035898 |
| 2025-06-26 | 651.254947 |
| 2025-06-27 | 651.056894 |
| 2025-06-28 | 650.553016 |
| 2025-06-29 | 649.459083 |
| 2025-06-30 | 651.003562 |
| 2025-07-01 | 650.78541 |
| 2025-07-02 | 650.821543 |
| 2025-07-03 | 651.669476 |
| 2025-07-04 | 650.607767 |
| 2025-07-05 | 649.870158 |
| 2025-07-06 | 649.834925 |
| 2025-07-07 | 651.050215 |
| 2025-07-08 | 651.48093 |
| 2025-07-09 | 650.942225 |
| 2025-07-10 | 650.577441 |
| 2025-07-11 | 651.224077 |
| 2025-07-12 | 652.312824 |
| 2025-07-13 | 649.409516 |
| 2025-07-14 | 650.943812 |
| 2025-07-15 | 651.125429 |
| 2025-07-16 | 650.428409 |
| 2025-07-17 | 651.387162 |
| 2025-07-18 | 651.203712 |
| 2025-07-19 | 650.5119 |
| 2025-07-20 | 649.368738 |
| 2025-07-21 | 650.902873 |
| 2025-07-22 | 651.967669 |
| 2025-07-23 | 652.615559 |
| 2025-07-24 | 650.964216 |
| 2025-07-25 | 650.605302 |
| 2025-07-26 | 649.550502 |
| 2025-07-27 | 649.376591 |
| 2025-07-28 | 652.11052 |
| 2025-07-29 | 650.941303 |
| 2025-07-30 | 650.888304 |
| 2025-07-31 | 651.042493 |
| 2025-08-01 | 651.258502 |
| 2025-08-02 | 650.49481 |
| 2025-08-03 | 650.331059 |
| 2025-08-04 | 653.121972 |
| 2025-08-05 | 651.657298 |
| 2025-08-06 | 654.159681 |
| 2025-08-07 | 652.111667 |
| 2025-08-08 | 651.56118 |
| 2025-08-09 | 650.104356 |
| 2025-08-10 | 652.796789 |
| 2025-08-11 | 650.33938 |
| 2025-08-12 | 650.74418 |
| 2025-08-13 | 651.436617 |
| 2025-08-14 | 650.974882 |
| 2025-08-15 | 651.028539 |
| 2025-08-16 | 650.460179 |
| 2025-08-17 | 650.62861 |
| 2025-08-18 | 650.064634 |
| 2025-08-19 | 650.949959 |
| 2025-08-20 | 651.320677 |
| 2025-08-21 | 652.56897 |
| 2025-08-22 | 651.382434 |
| 2025-08-23 | 650.501354 |
| 2025-08-24 | 651.344638 |
| 2025-08-25 | 656.231113 |
| 2025-08-26 | 650.849699 |
| 2025-08-27 | 650.517729 |
| 2025-08-28 | 650.558916 |
| 2025-08-29 | 650.743179 |
| 2025-08-30 | 650.406503 |
| 2025-08-31 | 650.961413 |
| 2025-09-01 | 651.806552 |
| 2025-09-02 | 650.498967 |
| 2025-09-03 | 650.36825 |
| 2025-09-04 | 651.136783 |
| 2025-09-05 | 650.780106 |
| 2025-09-06 | 650.466378 |
| 2025-09-07 | 650.734585 |
| 2025-09-08 | 651.534865 |
| 2025-09-09 | 651.723428 |
| 2025-09-10 | 647.966074 |
| 2025-09-11 | 650.619913 |
| 2025-09-13 | 652.106386 |
| 2025-09-14 | 650.795955 |
| 2025-09-15 | 650.55613 |
| 2025-09-16 | 650.542482 |
| 2025-09-17 | 651.540541 |
| 2025-09-18 | 651.402805 |
| 2025-09-19 | 649.604251 |
| 2025-09-20 | 650.242154 |
| 2025-09-21 | 651.537622 |
| 2025-09-22 | 649.094784 |
| 2025-09-23 | 650.52298 |
| 2025-09-24 | 650.65656 |
| 2025-09-25 | 650.353903 |
| 2025-09-26 | 649.53283 |
| 2025-09-27 | 650.374421 |
| 2025-09-28 | 650.567396 |
| 2025-09-29 | 652.054242 |
| 2025-09-30 | 650.964747 |
| 2025-10-01 | 650.820121 |
| 2025-10-02 | 650.230263 |
| 2025-10-03 | 650.649854 |
| 2025-10-04 | 650.487775 |
| 2025-10-05 | 651.551412 |
| 2025-10-06 | 650.342816 |
| 2025-10-07 | 650.862286 |
| 2025-10-08 | 650.651378 |
| 2025-10-09 | 650.734853 |
| 2025-10-10 | 650.195456 |
| 2025-10-11 | 648.402727 |
| 2025-10-12 | 651.022261 |
| 2025-10-13 | 652.324376 |
| 2025-10-14 | 649.423984 |
| 2025-10-15 | 651.789647 |
| 2025-10-16 | 650.956903 |
| 2025-10-17 | 650.740244 |
| 2025-10-18 | 652.464555 |
| 2025-10-19 | 650.877221 |
| 2025-10-20 | 648.678716 |
| 2025-10-21 | 650.432817 |
| 2025-10-22 | 650.437788 |
| 2025-10-23 | 651.18101 |
| 2025-10-24 | 651.77777 |
| 2025-10-25 | 650.564498 |
| 2025-10-26 | 652.124755 |
| 2025-10-27 | 650.792119 |
| 2025-10-28 | 650.159252 |
| 2025-10-29 | 650.12572 |
| 2025-10-30 | 650.346727 |
| 2025-10-31 | 649.943986 |
| 2025-11-01 | 650.491815 |
| 2025-11-02 | 651.624995 |
| 2025-11-03 | 650.21144 |
| 2025-11-04 | 650.190075 |
| 2025-11-05 | 650.559865 |
| 2025-11-06 | 650.162059 |
| 2025-11-07 | 650.627873 |
| 2025-11-08 | 650.486314 |
| 2025-11-09 | 650.822095 |
| 2025-11-10 | 650.206754 |
| 2025-11-11 | 650.391566 |
| 2025-11-12 | 650.544421 |
| 2025-11-13 | 650.654292 |
| 2025-11-14 | 651.09496 |
| 2025-11-15 | 650.448986 |
| 2025-11-16 | 651.072244 |
| 2025-11-17 | 650.77071 |
| 2025-11-18 | 650.413761 |
| 2025-11-19 | 650.742711 |
| 2025-11-20 | 650.71118 |
| 2025-11-21 | 650.854601 |
| 2025-11-22 | 650.477859 |
| 2025-11-23 | 650.475263 |
| 2025-11-24 | 651.036287 |
| 2025-11-25 | 650.340118 |
| 2025-11-26 | 649.733695 |
| 2025-11-27 | 650.771327 |
| 2025-11-28 | 650.787806 |
| 2025-11-29 | 650.641599 |
| 2025-11-30 | 650.628592 |
| 2025-12-01 | 650.771517 |
| 2025-12-02 | 650.235353 |
| 2025-12-03 | 650.706138 |
| 2025-12-04 | 650.612048 |
| 2025-12-05 | 650.473774 |
| 2025-12-06 | 650.517603 |
| 2025-12-07 | 650.9873 |
| 2025-12-08 | 650.787551 |
| 2025-12-09 | 650.86738 |
| 2025-12-11 | 648.553291 |
| 2025-12-12 | 649.080528 |
| 2025-12-13 | 650.456335 |
| 2025-12-14 | 651.085409 |
| 2025-12-15 | 650.228664 |
| 2025-12-16 | 650.59996 |
| 2025-12-17 | 651.548953 |
| 2025-12-18 | 650.911748 |
| 2025-12-19 | 650.91342 |
| 2025-12-20 | 650.490478 |
| 2025-12-21 | 651.150511 |
| 2025-12-22 | 650.762691 |
| 2025-12-23 | 649.817118 |
| 2025-12-24 | 650.725071 |
| 2025-12-25 | 650.950863 |
| 2025-12-26 | 650.961139 |
| 2025-12-27 | 650.467782 |
| 2025-12-28 | 650.734795 |
| 2025-12-29 | 650.984347 |
| 2025-12-30 | 650.429418 |
| 2025-12-31 | 649.461152 |
| 2026-01-01 | 650.582028 |
| 2026-01-02 | 650.739151 |
| 2026-01-03 | 650.481936 |
| 2026-01-04 | 651.286449 |
| 2026-01-05 | 649.880101 |
| 2026-01-06 | 651.893572 |
| 2026-01-07 | 650.892382 |
| 2026-01-08 | 651.056994 |
| 2026-01-09 | 651.955016 |
| 2026-01-10 | 650.401664 |
| 2026-01-11 | 651.196812 |
| 2026-01-12 | 650.472602 |
| 2026-01-13 | 650.902684 |
| 2026-01-14 | 649.260705 |
| 2026-01-15 | 650.853974 |
| 2026-01-16 | 650.670307 |
| 2026-01-17 | 650.461725 |
| 2026-01-18 | 651.468241 |
| 2026-01-19 | 650.408888 |
| 2026-01-20 | 650.168484 |
| 2026-01-21 | 650.822719 |
| 2026-01-22 | 648.886151 |
| 2026-01-23 | 652.172634 |
| 2026-01-24 | 650.364199 |
| 2026-01-25 | 651.217557 |
| 2026-01-26 | 650.448506 |
| 2026-01-27 | 649.973953 |
| 2026-01-28 | 650.989515 |
| 2026-01-29 | 650.833039 |
| 2026-01-30 | 649.836463 |
| 2026-01-31 | 645.262606 |
| 2026-02-01 | 650.827285 |
| 2026-02-02 | 650.835217 |
| 2026-02-03 | 650.623445 |
| 2026-02-04 | 650.493628 |
| 2026-02-05 | 650.984545 |
| 2026-02-06 | 651.08638 |
| 2026-02-07 | 650.684092 |
| 2026-02-08 | 653.10743 |
| 2026-02-09 | 649.309079 |
| 2026-02-10 | 649.728098 |
| 2026-02-11 | 651.130252 |
| 2026-02-12 | 651.354367 |
| 2026-02-13 | 651.092991 |
| 2026-02-14 | 650.457086 |
| 2026-02-15 | 651.157924 |
| 2026-02-16 | 650.794937 |
| 2026-02-17 | 651.396537 |
| 2026-02-18 | 650.332402 |
| 2026-02-19 | 650.240771 |
| 2026-02-20 | 650.958296 |
| 2026-02-21 | 650.88866 |
| 2026-02-22 | 651.212746 |
| 2026-02-23 | 651.053174 |
| 2026-02-24 | 650.326832 |
| 2026-02-25 | 650.31475 |
| 2026-02-26 | 649.329903 |
| 2026-02-27 | 651.033014 |
| 2026-02-28 | 651.707865 |
| 2026-03-01 | 651.373608 |
| 2026-03-02 | 650.581833 |
| 2026-03-03 | 651.477572 |
| 2026-03-04 | 651.260389 |
| 2026-03-05 | 651.054754 |
| 2026-03-06 | 650.595666 |
| 2026-03-07 | 650.432964 |
| 2026-03-08 | 650.934514 |
| 2026-03-09 | 650.12958 |
| 2026-03-10 | 651.188608 |
| 2026-03-11 | 650.868812 |
| 2026-03-12 | 652.695798 |
| 2026-03-13 | 652.049065 |
| 2026-03-14 | 651.284083 |
| 2026-03-15 | 650.661669 |
| 2026-03-16 | 650.983684 |
| 2026-03-17 | 650.538739 |
| 2026-03-18 | 650.012313 |
| 2026-03-19 | 651.175496 |
| 2026-03-20 | 649.623327 |
| 2026-03-21 | 650.436772 |
| 2026-03-22 | 651.367922 |
| 2026-03-23 | 651.374417 |
| 2026-03-24 | 650.158551 |
| 2026-03-25 | 650.015071 |
| 2026-03-26 | 650.183072 |
| 2026-03-27 | 650.147892 |
| 2026-03-28 | 651.306626 |
| 2026-03-29 | 650.863033 |
| 2026-03-30 | 650.521324 |
| 2026-03-31 | 651.264619 |
| 2026-04-01 | 650.691385 |
| 2026-04-02 | 647.932076 |
| 2026-04-03 | 650.273085 |
| 2026-04-04 | 650.415166 |
| 2026-04-05 | 650.552841 |
| 2026-04-06 | 650.690089 |
| 2026-04-07 | 651.14939 |
| 2026-04-08 | 651.562074 |
| 2026-04-09 | 651.77121 |
| 2026-04-10 | 652.162195 |
| 2026-04-11 | 651.663307 |
| 2026-04-12 | 651.356276 |
| 2026-04-13 | 651.356309 |
| 2026-04-14 | 651.9948 |
| 2026-04-15 | 651.355615 |
| 2026-04-16 | 651.355301 |
| 2026-04-17 | 651.350554 |
| 2026-04-18 | 651.382849 |
| 2026-04-19 | 651.363668 |
| 2026-04-20 | 651.358303 |
| 2026-04-21 | 651.37498 |
| 2026-04-22 | 651.348713 |
| 2026-04-23 | 651.316523 |
| 2026-04-24 | 651.270113 |
| 2026-04-25 | 651.329637 |
| 2026-04-26 | 651.329637 |
| 2026-04-27 | 651.329892 |
| 2026-04-28 | 650.690961 |
| 2026-04-29 | 651.47974 |
| 2026-04-30 | 651.139413 |
| 2026-05-01 | 651.213623 |
| 2026-05-02 | 651.213675 |
| 2026-05-03 | 651.213675 |
| 2026-05-04 | 651.213575 |
| 2026-05-05 | 651.140789 |
| 2026-05-06 | 652.712765 |
| 2026-05-07 | 649.090773 |
| 2026-05-08 | 651.362062 |
| 2026-05-09 | 651.428683 |
| 2026-05-10 | 651.352379 |
| 2026-05-11 | 651.352487 |
| 2026-05-12 | 650.530567 |
| 2026-05-14 | 650.867357 |
| 2026-05-15 | 648.374685 |
| 2026-05-16 | 650.488889 |
| 2026-05-17 | 651.094277 |
| 2026-05-18 | 651.372102 |
| 2026-05-19 | 650.985099 |
| 2026-05-20 | 651.297534 |
| 2026-05-21 | 650.634451 |
| 2026-05-23 | 650.464474 |
| 2026-05-24 | 650.491263 |
| 2026-05-25 | 649.269114 |
| 2026-05-26 | 650.895541 |
| 2026-05-27 | 650.819664 |
| 2026-05-28 | 651.508999 |
| 2026-05-29 | 648.852714 |
| 2026-05-30 | 650.489687 |
| 2026-05-31 | 651.381052 |
| 2026-06-01 | 651.004578 |
| 2026-06-02 | 650.503271 |
| 2026-06-03 | 650.786152 |
| 2026-06-04 | 650.713006 |
| 2026-06-05 | 651.55408 |
| 2026-06-06 | 651.491571 |
| 2026-06-09 | 650.871746 |
| 2026-06-10 | 650.516207 |
| 2026-06-11 | 650.836213 |
| 2026-06-12 | 651.352402 |
| 2026-06-13 | 650.213606 |
| 2026-06-14 | 650.717537 |
| 2026-06-15 | 650.811189 |
| 2026-06-16 | 650.175173 |
| 2026-06-17 | 650.712626 |
| 2026-06-18 | 650.761007 |
| 2026-06-19 | 650.617784 |
| 2026-06-20 | 650.499336 |
| 2026-06-21 | 651.313243 |
| 2026-06-22 | 650.075257 |
| 2026-06-23 | 648.205929 |
| 2026-06-24 | 651.809026 |
| 2026-06-25 | 649.607495 |
| 2026-06-26 | 649.932868 |
| 2026-06-27 | 650.313784 |
| 2026-06-28 | 651.247289 |
| 2026-06-29 | 650.982939 |
| 2026-06-30 | 650.058379 |
| 2026-07-01 | 650.605351 |
| 2026-07-02 | 651.396885 |
| 2026-07-03 | 649.608569 |
| 2026-07-04 | 651.004233 |
| 2026-07-05 | 650.819911 |
| 2026-07-06 | 651.018661 |
| 2026-07-07 | 650.169811 |
| 2026-07-08 | 651.620975 |
| 2026-07-09 | 650.45191 |
| 2026-07-10 | 650.247293 |
| 2026-07-11 | 650.669955 |
| 2026-07-12 | 651.093477 |
| 2026-07-13 | 650.167186 |
| 2026-07-14 | 650.629077 |
| 2026-07-15 | 649.907653 |
| 2026-07-16 | 651.329721 |
| 2026-07-17 | 651.123846 |
| 2026-07-18 | 651.595588 |
| 2026-07-19 | 650.713148 |
| 2026-07-20 | 650.888083 |
| 2026-07-21 | 651.217902 |
| 2026-07-22 | 650.943796 |
| 2026-07-23 | 650.078953 |
| 2026-07-24 | 649.995061 |
| 2026-07-25 | 650.521355 |
| 2026-07-26 | 650.604962 |
| 2026-07-27 | 650.093055 |
| 2026-07-28 | 650.276454 |
| 2026-07-29 | 651.139008 |
| 2026-07-30 | 650.145929 |
| 2026-07-31 | 651.667883 |
| 2026-08-01 | 648.408116 |
| 2026-08-02 | 649.573215 |
| 2026-08-03 | 649.216901 |
| 2026-08-04 | 651.0388 |
| 2026-08-05 | 651.134201 |
| 2026-08-06 | 650.029618 |
| 2026-08-07 | 651.451595 |
| 2026-08-08 | 652.832492 |
| 2026-08-09 | 650.917283 |
| 2026-08-10 | 649.838685 |
| 2026-08-11 | 651.238643 |
| 2026-08-12 | 650.785661 |
| 2026-08-13 | 650.852843 |
| 2026-08-14 | 650.559045 |
| 2026-08-15 | 650.172631 |
| 2026-08-16 | 649.699557 |
| 2026-08-17 | 650.056524 |
| 2026-08-18 | 650.729679 |
| 2026-08-20 | 648.412431 |
| 2026-08-21 | 651.369293 |
| 2026-08-22 | 651.047509 |
| 2026-08-23 | 649.850096 |
| 2026-08-24 | 648.913523 |
| 2026-08-25 | 650.590284 |
| 2026-08-26 | 650.494349 |
| 2026-08-27 | 650.747097 |
| 2026-08-28 | 651.60936 |
| 2026-08-29 | 650.389682 |
| 2026-08-30 | 649.681321 |
| 2026-08-31 | 650.825583 |
| 2026-09-01 | 651.298341 |
| 2026-09-02 | 650.862714 |
| 2026-09-03 | 649.953655 |
| 2026-09-04 | 651.725845 |
| 2026-09-05 | 650.967853 |
| 2026-09-06 | 649.521839 |
| 2026-09-07 | 650.766099 |
| 2026-09-08 | 650.907513 |
| 2026-09-09 | 650.549442 |
| 2026-09-10 | 650.805886 |
| 2026-09-11 | 648.422968 |
| 2026-09-12 | 650.957144 |
| 2026-09-13 | 650.005891 |
| 2026-09-14 | 651.266184 |
| 2026-09-15 | 651.038938 |
| 2026-09-16 | 651.320102 |
| 2026-09-17 | 651.03418 |
| 2026-09-18 | 651.673714 |
| 2026-09-19 | 650.46914 |
| 2026-09-20 | 649.758011 |
| 2026-09-21 | 650.330263 |
| 2026-09-22 | 650.962339 |
| 2026-09-23 | 651.190171 |
| 2026-09-24 | 651.038345 |
| 2026-09-25 | 650.651287 |
| 2026-09-26 | 650.262929 |
| 2026-09-27 | 650.014426 |
| 2026-09-28 | 650.957123 |
| 2026-09-30 | 650.822617 |
| 2026-10-02 | 651.393927 |
| 2026-10-03 | 650.564645 |
| 2026-10-05 | 650.492743 |
| 2026-10-06 | 650.062594 |
| 2026-10-07 | 651.072556 |
| 2026-10-08 | 653.077442 |
| 2026-10-09 | 750.763497 |
| 2026-10-10 | 706.500399 |
| 2026-10-11 | 736.332426 |
| 2026-10-12 | 752.475718 |
| 2026-10-13 | 748.74039 |
| 2026-10-14 | 749.683653 |
| 2026-10-15 | 751.579581 |
| 2026-10-16 | 752.55135 |
| 2026-10-17 | 752.497498 |
| 2026-10-18 | 750.072391 |
| 2026-10-19 | 752.136072 |
| 2026-10-20 | 751.527973 |
| 2026-10-21 | 752.438194 |
| 2026-10-22 | 753.11012 |
| 2026-10-23 | 752.589997 |
| 2026-10-24 | 752.478368 |
| 2026-10-25 | 749.990835 |
| 2026-10-26 | 750.999993 |
| 2026-10-27 | 753.749544 |
| 2026-10-28 | 754.298793 |
| 2026-10-29 | 753.05748 |
| 2026-10-30 | 752.332179 |
| 2026-10-31 | 752.737151 |
| 2026-11-01 | 752.660919 |
High
754.2988
Low
645.2626
Average
653.9276
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/IQD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IQD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IQD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IQD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/IQD API questions
How do I get the BZD/IQD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IQD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/IQD rate in rates.IQD.
How far back does BZD/IQD historical data go?
Daily BZD/IQD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/IQD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.