BZD to INR exchange rate API
Belize Dollar to Indian Rupee · quoted 2026-10-14
47.3439
▲ +13.79% over 2Y
1 BZD = 47.3439 INR · 1 INR = 0.02112 BZD · Get this rate via the API
1 BZD buys 47.3439 INR as of 2026-10-14, so 1 INR buys 0.02112 BZD. Over the last 2 years, BZD/INR traded between 41.5403 and 48.1051, averaged 44.4707 and rose 13.79%. The API holds daily BZD/INR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-14 | 41.606339 |
| 2024-10-15 | 41.617758 |
| 2024-10-16 | 41.597285 |
| 2024-10-17 | 41.579307 |
| 2024-10-18 | 41.572021 |
| 2024-10-19 | 41.54029 |
| 2024-10-20 | 41.846632 |
| 2024-10-21 | 41.735292 |
| 2024-10-22 | 41.592485 |
| 2024-10-23 | 41.641786 |
| 2024-10-24 | 41.720874 |
| 2024-10-25 | 41.727244 |
| 2024-10-26 | 41.574467 |
| 2024-10-27 | 41.860177 |
| 2024-10-28 | 41.620183 |
| 2024-10-29 | 41.628951 |
| 2024-10-30 | 41.74234 |
| 2024-10-31 | 41.619363 |
| 2024-11-01 | 41.725936 |
| 2024-11-02 | 41.542229 |
| 2024-11-03 | 41.896446 |
| 2024-11-04 | 41.671693 |
| 2024-11-05 | 41.680966 |
| 2024-11-06 | 41.781427 |
| 2024-11-07 | 41.769332 |
| 2024-11-08 | 41.742872 |
| 2024-11-09 | 41.709248 |
| 2024-11-10 | 42.045446 |
| 2024-11-11 | 41.690182 |
| 2024-11-12 | 41.672514 |
| 2024-11-13 | 41.692633 |
| 2024-11-14 | 41.749873 |
| 2024-11-15 | 41.848737 |
| 2024-11-16 | 41.730059 |
| 2024-11-17 | 42.072223 |
| 2024-11-18 | 41.737749 |
| 2024-11-19 | 41.860291 |
| 2024-11-20 | 41.754159 |
| 2024-11-21 | 41.812674 |
| 2024-11-22 | 41.780715 |
| 2024-11-23 | 41.709813 |
| 2024-11-24 | 42.036131 |
| 2024-11-25 | 41.747826 |
| 2024-11-26 | 41.690217 |
| 2024-11-27 | 41.891824 |
| 2024-11-28 | 41.813519 |
| 2024-11-29 | 41.901477 |
| 2024-11-30 | 41.786837 |
| 2024-12-01 | 42.112082 |
| 2024-12-02 | 42.049379 |
| 2024-12-03 | 42.038356 |
| 2024-12-04 | 42.081748 |
| 2024-12-05 | 41.908427 |
| 2024-12-06 | 41.933217 |
| 2024-12-07 | 41.833498 |
| 2024-12-08 | 42.198761 |
| 2024-12-09 | 41.965843 |
| 2024-12-10 | 41.995694 |
| 2024-12-11 | 41.994521 |
| 2024-12-12 | 42.10946 |
| 2024-12-13 | 41.984685 |
| 2024-12-14 | 42.099928 |
| 2024-12-15 | 42.250727 |
| 2024-12-16 | 42.161689 |
| 2024-12-17 | 42.028812 |
| 2024-12-18 | 42.174405 |
| 2024-12-19 | 42.270225 |
| 2024-12-20 | 42.48933 |
| 2024-12-21 | 42.165593 |
| 2024-12-22 | 42.261009 |
| 2024-12-23 | 42.264291 |
| 2024-12-24 | 42.316235 |
| 2024-12-25 | 42.351148 |
| 2024-12-26 | 42.444128 |
| 2024-12-27 | 42.522865 |
| 2024-12-28 | 42.378436 |
| 2024-12-29 | 42.403765 |
| 2024-12-30 | 42.474843 |
| 2024-12-31 | 42.508945 |
| 2025-01-01 | 42.472821 |
| 2025-01-02 | 42.612788 |
| 2025-01-03 | 42.626356 |
| 2025-01-04 | 42.565779 |
| 2025-01-05 | 42.550147 |
| 2025-01-06 | 42.554347 |
| 2025-01-07 | 42.609891 |
| 2025-01-08 | 42.687067 |
| 2025-01-09 | 42.642705 |
| 2025-01-10 | 42.722398 |
| 2025-01-11 | 42.780519 |
| 2025-01-12 | 42.676072 |
| 2025-01-13 | 42.924987 |
| 2025-01-14 | 43.001041 |
| 2025-01-15 | 42.975974 |
| 2025-01-16 | 43.013485 |
| 2025-01-17 | 43.037287 |
| 2025-01-18 | 42.969085 |
| 2025-01-19 | 42.957629 |
| 2025-01-20 | 43.03669 |
| 2025-01-21 | 43.043038 |
| 2025-01-22 | 42.943305 |
| 2025-01-23 | 42.984427 |
| 2025-01-24 | 42.869365 |
| 2025-01-25 | 42.776874 |
| 2025-01-26 | 42.770678 |
| 2025-01-27 | 42.930622 |
| 2025-01-28 | 43.032107 |
| 2025-01-29 | 42.995317 |
| 2025-01-30 | 43.040868 |
| 2025-01-31 | 43.035343 |
| 2025-02-01 | 43.030159 |
| 2025-02-02 | 42.962532 |
| 2025-02-03 | 42.96368 |
| 2025-02-04 | 43.441364 |
| 2025-02-05 | 43.41132 |
| 2025-02-06 | 43.479171 |
| 2025-02-07 | 43.45767 |
| 2025-02-08 | 43.571204 |
| 2025-02-09 | 43.422318 |
| 2025-02-10 | 43.428907 |
| 2025-02-11 | 43.021301 |
| 2025-02-12 | 43.095005 |
| 2025-02-13 | 43.1358 |
| 2025-02-14 | 43.032309 |
| 2025-02-15 | 43.2306 |
| 2025-02-16 | 43.009111 |
| 2025-02-17 | 43.339026 |
| 2025-02-18 | 43.220306 |
| 2025-02-19 | 43.207178 |
| 2025-02-20 | 43.029459 |
| 2025-02-21 | 43.050124 |
| 2025-02-22 | 43.031706 |
| 2025-02-23 | 42.963808 |
| 2025-02-24 | 43.099032 |
| 2025-02-25 | 43.329252 |
| 2025-02-26 | 43.398429 |
| 2025-02-27 | 43.298888 |
| 2025-02-28 | 43.430008 |
| 2025-03-01 | 43.417464 |
| 2025-03-02 | 43.390563 |
| 2025-03-03 | 43.388964 |
| 2025-03-04 | 43.306758 |
| 2025-03-05 | 43.282153 |
| 2025-03-06 | 43.326632 |
| 2025-03-07 | 43.226314 |
| 2025-03-08 | 43.227715 |
| 2025-03-09 | 43.293988 |
| 2025-03-10 | 43.3458 |
| 2025-03-11 | 43.320595 |
| 2025-03-12 | 43.322301 |
| 2025-03-13 | 43.262184 |
| 2025-03-14 | 43.199701 |
| 2025-03-15 | 43.157776 |
| 2025-03-16 | 43.28029 |
| 2025-03-17 | 43.144821 |
| 2025-03-18 | 42.996911 |
| 2025-03-19 | 42.893183 |
| 2025-03-20 | 42.913703 |
| 2025-03-21 | 42.741426 |
| 2025-03-22 | 42.692985 |
| 2025-03-23 | 42.947988 |
| 2025-03-25 | 42.568577 |
| 2025-03-26 | 42.5456 |
| 2025-03-27 | 42.583631 |
| 2025-03-28 | 42.480045 |
| 2025-03-29 | 42.62546 |
| 2025-03-30 | 42.406542 |
| 2025-03-31 | 42.988807 |
| 2025-04-01 | 42.722318 |
| 2025-04-02 | 42.675959 |
| 2025-04-03 | 42.62195 |
| 2025-04-04 | 42.50106 |
| 2025-04-05 | 42.640873 |
| 2025-04-06 | 42.341622 |
| 2025-04-07 | 42.572525 |
| 2025-04-08 | 42.77981 |
| 2025-04-09 | 43.073074 |
| 2025-04-10 | 42.707703 |
| 2025-04-11 | 43.294697 |
| 2025-04-12 | 42.757096 |
| 2025-04-13 | 42.665715 |
| 2025-04-14 | 42.804781 |
| 2025-04-15 | 42.749869 |
| 2025-04-16 | 42.629662 |
| 2025-04-17 | 42.438885 |
| 2025-04-18 | 42.430863 |
| 2025-04-19 | 42.544646 |
| 2025-04-20 | 42.354953 |
| 2025-04-21 | 42.333475 |
| 2025-04-22 | 42.36367 |
| 2025-04-23 | 42.361502 |
| 2025-04-24 | 42.356438 |
| 2025-04-25 | 42.454023 |
| 2025-04-26 | 42.372347 |
| 2025-04-27 | 42.358224 |
| 2025-04-28 | 42.284898 |
| 2025-04-29 | 42.462429 |
| 2025-04-30 | 42.016458 |
| 2025-05-01 | 42.010128 |
| 2025-05-02 | 41.86288 |
| 2025-05-03 | 41.933963 |
| 2025-05-04 | 41.938814 |
| 2025-05-05 | 41.860538 |
| 2025-05-06 | 41.8789 |
| 2025-05-08 | 42.471001 |
| 2025-05-09 | 42.428268 |
| 2025-05-10 | 42.413695 |
| 2025-05-11 | 42.342235 |
| 2025-05-12 | 42.180609 |
| 2025-05-13 | 42.54788 |
| 2025-05-14 | 42.427064 |
| 2025-05-15 | 42.529538 |
| 2025-05-17 | 42.477264 |
| 2025-05-18 | 42.426207 |
| 2025-05-19 | 42.397934 |
| 2025-05-20 | 42.467928 |
| 2025-05-21 | 42.68479 |
| 2025-05-22 | 42.715122 |
| 2025-05-23 | 42.446484 |
| 2025-05-24 | 42.429627 |
| 2025-05-25 | 42.243741 |
| 2025-05-26 | 42.462735 |
| 2025-05-27 | 42.44384 |
| 2025-05-28 | 42.427399 |
| 2025-05-29 | 42.49811 |
| 2025-05-30 | 42.525724 |
| 2025-05-31 | 42.462459 |
| 2025-06-01 | 42.422122 |
| 2025-06-02 | 42.515641 |
| 2025-06-03 | 42.692138 |
| 2025-06-04 | 42.683997 |
| 2025-06-05 | 42.674654 |
| 2025-06-06 | 42.62354 |
| 2025-06-07 | 42.708514 |
| 2025-06-08 | 42.519459 |
| 2025-06-09 | 42.523281 |
| 2025-06-10 | 42.517192 |
| 2025-06-11 | 42.494546 |
| 2025-06-12 | 42.601069 |
| 2025-06-13 | 42.754187 |
| 2025-06-14 | 42.740459 |
| 2025-06-15 | 42.702066 |
| 2025-06-16 | 42.795698 |
| 2025-06-17 | 42.86849 |
| 2025-06-18 | 42.96796 |
| 2025-06-19 | 43.13788 |
| 2025-06-20 | 43.030574 |
| 2025-06-21 | 42.981458 |
| 2025-06-22 | 42.93554 |
| 2025-06-23 | 43.103492 |
| 2025-06-24 | 42.816148 |
| 2025-06-25 | 42.814706 |
| 2025-06-26 | 42.738424 |
| 2025-06-27 | 42.494909 |
| 2025-06-28 | 42.448408 |
| 2025-06-29 | 42.399794 |
| 2025-06-30 | 42.672028 |
| 2025-07-01 | 42.509551 |
| 2025-07-02 | 42.559749 |
| 2025-07-03 | 42.473629 |
| 2025-07-04 | 42.416836 |
| 2025-07-05 | 42.429794 |
| 2025-07-06 | 42.432946 |
| 2025-07-07 | 42.716905 |
| 2025-07-08 | 42.609415 |
| 2025-07-09 | 42.616709 |
| 2025-07-10 | 42.640201 |
| 2025-07-11 | 42.665655 |
| 2025-07-12 | 42.741684 |
| 2025-07-13 | 42.557848 |
| 2025-07-14 | 42.718911 |
| 2025-07-15 | 42.644406 |
| 2025-07-16 | 42.592749 |
| 2025-07-17 | 42.769676 |
| 2025-07-18 | 42.823186 |
| 2025-07-19 | 42.766686 |
| 2025-07-20 | 42.717918 |
| 2025-07-21 | 42.843392 |
| 2025-07-22 | 43.078096 |
| 2025-07-23 | 43.110614 |
| 2025-07-24 | 42.974346 |
| 2025-07-25 | 42.979774 |
| 2025-07-26 | 42.939504 |
| 2025-07-27 | 42.888694 |
| 2025-07-28 | 43.198468 |
| 2025-07-29 | 43.161119 |
| 2025-07-30 | 43.470262 |
| 2025-07-31 | 43.552714 |
| 2025-08-01 | 43.504054 |
| 2025-08-02 | 43.278209 |
| 2025-08-03 | 43.347 |
| 2025-08-04 | 43.724775 |
| 2025-08-05 | 43.729128 |
| 2025-08-06 | 43.875425 |
| 2025-08-07 | 43.645528 |
| 2025-08-08 | 43.591224 |
| 2025-08-09 | 43.517976 |
| 2025-08-10 | 43.700483 |
| 2025-08-11 | 43.592398 |
| 2025-08-12 | 43.528329 |
| 2025-08-13 | 43.473672 |
| 2025-08-14 | 43.492773 |
| 2025-08-15 | 43.450606 |
| 2025-08-16 | 43.440467 |
| 2025-08-17 | 43.526754 |
| 2025-08-18 | 43.403919 |
| 2025-08-19 | 43.284999 |
| 2025-08-20 | 43.287211 |
| 2025-08-21 | 43.50002 |
| 2025-08-22 | 43.496142 |
| 2025-08-23 | 43.349653 |
| 2025-08-24 | 43.417791 |
| 2025-08-25 | 43.850256 |
| 2025-08-26 | 43.532198 |
| 2025-08-27 | 43.586943 |
| 2025-08-28 | 43.497558 |
| 2025-08-29 | 43.799889 |
| 2025-08-30 | 43.762321 |
| 2025-08-31 | 43.863229 |
| 2025-09-01 | 43.878025 |
| 2025-09-02 | 43.801469 |
| 2025-09-03 | 43.705501 |
| 2025-09-04 | 43.807022 |
| 2025-09-05 | 43.825322 |
| 2025-09-06 | 43.774154 |
| 2025-09-07 | 43.85274 |
| 2025-09-08 | 43.783611 |
| 2025-09-09 | 43.863664 |
| 2025-09-10 | 43.577215 |
| 2025-09-11 | 43.912861 |
| 2025-09-13 | 43.930403 |
| 2025-09-14 | 43.884633 |
| 2025-09-15 | 43.757089 |
| 2025-09-16 | 43.736937 |
| 2025-09-17 | 43.708023 |
| 2025-09-18 | 43.781592 |
| 2025-09-19 | 43.786769 |
| 2025-09-20 | 43.719572 |
| 2025-09-21 | 43.841544 |
| 2025-09-22 | 43.689026 |
| 2025-09-23 | 44.089884 |
| 2025-09-24 | 44.059101 |
| 2025-09-25 | 44.028339 |
| 2025-09-26 | 43.938726 |
| 2025-09-27 | 44.009091 |
| 2025-09-28 | 44.080314 |
| 2025-09-29 | 44.186833 |
| 2025-09-30 | 44.115749 |
| 2025-10-01 | 44.064138 |
| 2025-10-02 | 44.064109 |
| 2025-10-03 | 44.095693 |
| 2025-10-04 | 44.043646 |
| 2025-10-05 | 44.192733 |
| 2025-10-06 | 44.068384 |
| 2025-10-07 | 44.128203 |
| 2025-10-08 | 44.074354 |
| 2025-10-09 | 44.101533 |
| 2025-10-10 | 43.901694 |
| 2025-10-11 | 44.053781 |
| 2025-10-12 | 44.133167 |
| 2025-10-13 | 44.256173 |
| 2025-10-14 | 44.016032 |
| 2025-10-15 | 43.811909 |
| 2025-10-16 | 43.697726 |
| 2025-10-17 | 43.758727 |
| 2025-10-18 | 43.702606 |
| 2025-10-19 | 43.811624 |
| 2025-10-20 | 43.518456 |
| 2025-10-21 | 43.672392 |
| 2025-10-22 | 43.889085 |
| 2025-10-23 | 43.623363 |
| 2025-10-24 | 43.63467 |
| 2025-10-25 | 43.594528 |
| 2025-10-26 | 43.831262 |
| 2025-10-27 | 43.844602 |
| 2025-10-28 | 43.864076 |
| 2025-10-29 | 43.825771 |
| 2025-10-30 | 44.085864 |
| 2025-10-31 | 44.033727 |
| 2025-11-01 | 44.085631 |
| 2025-11-02 | 44.263043 |
| 2025-11-03 | 44.032666 |
| 2025-11-04 | 44.030492 |
| 2025-11-05 | 44.020302 |
| 2025-11-06 | 43.96527 |
| 2025-11-07 | 44.05561 |
| 2025-11-08 | 43.997752 |
| 2025-11-09 | 44.155422 |
| 2025-11-10 | 44.056336 |
| 2025-11-11 | 43.944635 |
| 2025-11-12 | 44.008243 |
| 2025-11-13 | 44.043718 |
| 2025-11-14 | 44.066585 |
| 2025-11-15 | 44.017155 |
| 2025-11-16 | 44.179104 |
| 2025-11-17 | 44.01518 |
| 2025-11-18 | 43.960577 |
| 2025-11-19 | 43.953771 |
| 2025-11-20 | 44.058676 |
| 2025-11-21 | 44.521735 |
| 2025-11-22 | 44.488337 |
| 2025-11-23 | 44.628613 |
| 2025-11-24 | 44.296651 |
| 2025-11-25 | 44.2724 |
| 2025-11-26 | 44.33543 |
| 2025-11-27 | 44.409443 |
| 2025-11-28 | 44.449356 |
| 2025-11-29 | 44.351993 |
| 2025-11-30 | 44.53732 |
| 2025-12-01 | 44.608448 |
| 2025-12-02 | 44.642371 |
| 2025-12-03 | 44.780436 |
| 2025-12-04 | 44.626513 |
| 2025-12-05 | 44.6507 |
| 2025-12-06 | 44.64973 |
| 2025-12-07 | 44.824022 |
| 2025-12-08 | 44.719493 |
| 2025-12-09 | 44.631086 |
| 2025-12-11 | 44.970604 |
| 2025-12-12 | 44.982598 |
| 2025-12-13 | 44.945467 |
| 2025-12-14 | 45.110193 |
| 2025-12-15 | 45.081796 |
| 2025-12-16 | 45.146964 |
| 2025-12-17 | 44.880409 |
| 2025-12-18 | 44.844769 |
| 2025-12-19 | 44.558995 |
| 2025-12-20 | 44.464292 |
| 2025-12-21 | 44.657216 |
| 2025-12-22 | 44.543158 |
| 2025-12-23 | 44.508988 |
| 2025-12-24 | 44.582916 |
| 2025-12-25 | 44.620364 |
| 2025-12-26 | 44.795018 |
| 2025-12-27 | 44.60542 |
| 2025-12-28 | 44.764805 |
| 2025-12-29 | 44.667869 |
| 2025-12-30 | 44.600489 |
| 2025-12-31 | 44.475128 |
| 2026-01-01 | 44.611919 |
| 2026-01-02 | 44.782683 |
| 2026-01-03 | 44.680627 |
| 2026-01-04 | 44.91856 |
| 2026-01-05 | 44.679025 |
| 2026-01-06 | 44.933363 |
| 2026-01-07 | 44.625524 |
| 2026-01-08 | 44.653327 |
| 2026-01-09 | 44.787309 |
| 2026-01-10 | 44.803276 |
| 2026-01-11 | 44.909255 |
| 2026-01-12 | 44.781929 |
| 2026-01-13 | 44.790929 |
| 2026-01-14 | 44.710565 |
| 2026-01-15 | 44.840881 |
| 2026-01-16 | 45.018528 |
| 2026-01-17 | 45.042973 |
| 2026-01-18 | 45.237678 |
| 2026-01-19 | 45.120998 |
| 2026-01-20 | 45.195444 |
| 2026-01-21 | 45.511173 |
| 2026-01-22 | 45.315367 |
| 2026-01-23 | 45.804164 |
| 2026-01-24 | 45.469344 |
| 2026-01-25 | 45.756024 |
| 2026-01-26 | 45.79936 |
| 2026-01-27 | 45.511042 |
| 2026-01-28 | 45.729366 |
| 2026-01-29 | 45.669024 |
| 2026-01-30 | 45.559281 |
| 2026-01-31 | 45.119182 |
| 2026-02-01 | 45.743988 |
| 2026-02-02 | 45.24994 |
| 2026-02-03 | 44.598119 |
| 2026-02-04 | 44.995823 |
| 2026-02-05 | 44.855201 |
| 2026-02-06 | 45.01959 |
| 2026-02-07 | 44.96461 |
| 2026-02-08 | 45.058154 |
| 2026-02-09 | 45.066765 |
| 2026-02-10 | 45.019822 |
| 2026-02-11 | 45.171746 |
| 2026-02-12 | 44.941634 |
| 2026-02-13 | 44.97312 |
| 2026-02-14 | 44.948083 |
| 2026-02-15 | 45.123757 |
| 2026-02-16 | 45.084285 |
| 2026-02-17 | 45.026683 |
| 2026-02-18 | 45.066989 |
| 2026-02-19 | 45.098517 |
| 2026-02-20 | 45.126732 |
| 2026-02-21 | 45.029622 |
| 2026-02-22 | 45.235636 |
| 2026-02-23 | 45.383702 |
| 2026-02-24 | 45.184277 |
| 2026-02-25 | 45.132755 |
| 2026-02-26 | 45.26791 |
| 2026-02-27 | 45.215264 |
| 2026-02-28 | 45.298687 |
| 2026-03-01 | 45.354399 |
| 2026-03-02 | 45.53611 |
| 2026-03-03 | 45.705954 |
| 2026-03-04 | 45.746901 |
| 2026-03-05 | 45.509372 |
| 2026-03-06 | 45.610681 |
| 2026-03-07 | 45.63815 |
| 2026-03-08 | 45.733838 |
| 2026-03-09 | 45.633838 |
| 2026-03-10 | 45.787195 |
| 2026-03-11 | 45.706238 |
| 2026-03-12 | 45.801183 |
| 2026-03-13 | 45.830483 |
| 2026-03-14 | 46.009051 |
| 2026-03-15 | 45.986699 |
| 2026-03-16 | 45.770201 |
| 2026-03-17 | 45.899023 |
| 2026-03-18 | 46.156516 |
| 2026-03-19 | 46.070695 |
| 2026-03-20 | 46.637584 |
| 2026-03-21 | 46.727591 |
| 2026-03-22 | 46.640294 |
| 2026-03-23 | 46.276062 |
| 2026-03-24 | 46.771261 |
| 2026-03-25 | 46.677258 |
| 2026-03-26 | 46.535649 |
| 2026-03-27 | 47.103073 |
| 2026-03-28 | 47.164644 |
| 2026-03-29 | 47.184578 |
| 2026-03-30 | 47.026425 |
| 2026-03-31 | 46.580166 |
| 2026-04-01 | 46.398617 |
| 2026-04-02 | 46.228287 |
| 2026-04-03 | 46.095142 |
| 2026-04-04 | 46.035452 |
| 2026-04-05 | 46.248034 |
| 2026-04-06 | 46.376065 |
| 2026-04-07 | 46.222008 |
| 2026-04-08 | 46.117457 |
| 2026-04-09 | 46.101868 |
| 2026-04-10 | 46.242074 |
| 2026-04-11 | 46.315974 |
| 2026-04-12 | 46.368395 |
| 2026-04-13 | 46.474946 |
| 2026-04-14 | 46.329526 |
| 2026-04-15 | 46.43427 |
| 2026-04-16 | 46.480234 |
| 2026-04-17 | 46.152556 |
| 2026-04-18 | 46.045532 |
| 2026-04-19 | 46.106659 |
| 2026-04-20 | 46.122577 |
| 2026-04-21 | 46.540453 |
| 2026-04-22 | 46.580522 |
| 2026-04-23 | 46.631218 |
| 2026-04-24 | 46.857889 |
| 2026-04-25 | 46.939048 |
| 2026-04-26 | 46.99035 |
| 2026-04-27 | 46.913443 |
| 2026-04-28 | 46.846618 |
| 2026-04-29 | 47.170156 |
| 2026-04-30 | 47.17778 |
| 2026-05-01 | 47.324758 |
| 2026-05-02 | 47.171557 |
| 2026-05-03 | 47.240466 |
| 2026-05-04 | 47.271509 |
| 2026-05-05 | 47.36179 |
| 2026-05-06 | 47.142433 |
| 2026-05-07 | 46.702288 |
| 2026-05-08 | 46.829055 |
| 2026-05-09 | 46.955329 |
| 2026-05-10 | 47.173074 |
| 2026-05-11 | 47.518675 |
| 2026-05-12 | 47.477034 |
| 2026-05-14 | 47.575539 |
| 2026-05-15 | 47.49966 |
| 2026-05-16 | 47.648007 |
| 2026-05-17 | 47.768933 |
| 2026-05-18 | 47.813087 |
| 2026-05-19 | 47.965444 |
| 2026-05-20 | 48.105119 |
| 2026-05-21 | 47.773395 |
| 2026-05-23 | 47.504398 |
| 2026-05-24 | 47.602601 |
| 2026-05-25 | 47.366208 |
| 2026-05-26 | 47.566507 |
| 2026-05-27 | 47.527558 |
| 2026-05-28 | 47.51686 |
| 2026-05-29 | 47.230096 |
| 2026-05-30 | 47.139232 |
| 2026-05-31 | 47.278982 |
| 2026-06-01 | 47.196385 |
| 2026-06-02 | 47.303136 |
| 2026-06-03 | 47.541279 |
| 2026-06-04 | 47.572058 |
| 2026-06-05 | 47.146993 |
| 2026-06-06 | 47.268225 |
| 2026-06-09 | 47.365868 |
| 2026-06-10 | 47.301438 |
| 2026-06-11 | 47.558964 |
| 2026-06-12 | 47.30515 |
| 2026-06-13 | 47.23542 |
| 2026-06-14 | 47.369318 |
| 2026-06-15 | 47.063928 |
| 2026-06-16 | 46.924152 |
| 2026-06-17 | 46.94986 |
| 2026-06-18 | 46.845135 |
| 2026-06-19 | 46.840487 |
| 2026-06-20 | 46.850399 |
| 2026-06-21 | 47.015778 |
| 2026-06-22 | 47.017515 |
| 2026-06-23 | 46.873888 |
| 2026-06-24 | 46.99186 |
| 2026-06-25 | 46.8978 |
| 2026-06-26 | 46.904548 |
| 2026-06-27 | 46.861408 |
| 2026-06-28 | 47.075127 |
| 2026-06-29 | 46.935227 |
| 2026-06-30 | 47.004648 |
| 2026-07-01 | 47.32857 |
| 2026-07-02 | 47.418216 |
| 2026-07-03 | 47.295568 |
| 2026-07-04 | 47.404646 |
| 2026-07-05 | 47.412084 |
| 2026-07-06 | 47.368806 |
| 2026-07-07 | 47.206109 |
| 2026-07-08 | 47.421354 |
| 2026-07-09 | 47.432663 |
| 2026-07-10 | 47.381395 |
| 2026-07-11 | 47.424359 |
| 2026-07-12 | 47.505485 |
| 2026-07-13 | 47.307579 |
| 2026-07-14 | 47.639033 |
| 2026-07-15 | 47.928696 |
| 2026-07-16 | 48.083289 |
| 2026-07-17 | 47.807853 |
| 2026-07-18 | 48.068488 |
| 2026-07-19 | 47.92513 |
| 2026-07-20 | 47.938812 |
| 2026-07-21 | 47.772207 |
| 2026-07-22 | 47.924258 |
| 2026-07-23 | 47.969621 |
| 2026-07-24 | 47.90398 |
| 2026-07-25 | 47.906535 |
| 2026-07-26 | 48.022045 |
| 2026-07-27 | 47.669668 |
| 2026-07-28 | 47.575401 |
| 2026-07-29 | 47.533377 |
| 2026-07-30 | 47.652724 |
| 2026-07-31 | 47.438556 |
| 2026-08-01 | 47.361937 |
| 2026-08-02 | 47.391265 |
| 2026-08-03 | 47.392148 |
| 2026-08-04 | 47.333214 |
| 2026-08-05 | 47.260139 |
| 2026-08-06 | 47.298489 |
| 2026-08-07 | 47.259711 |
| 2026-08-08 | 47.351942 |
| 2026-08-09 | 47.402864 |
| 2026-08-10 | 47.380097 |
| 2026-08-11 | 47.397974 |
| 2026-08-12 | 47.360145 |
| 2026-08-13 | 47.386982 |
| 2026-08-14 | 47.383639 |
| 2026-08-15 | 47.448381 |
| 2026-08-16 | 47.422044 |
| 2026-08-17 | 47.536662 |
| 2026-08-18 | 47.524119 |
| 2026-08-20 | 47.648447 |
| 2026-08-21 | 47.51607 |
| 2026-08-22 | 47.508703 |
| 2026-08-23 | 47.535943 |
| 2026-08-24 | 47.348732 |
| 2026-08-25 | 47.388632 |
| 2026-08-26 | 47.410014 |
| 2026-08-27 | 47.427164 |
| 2026-08-28 | 47.42514 |
| 2026-08-29 | 47.400987 |
| 2026-08-30 | 47.399911 |
| 2026-08-31 | 47.041067 |
| 2026-09-01 | 47.200546 |
| 2026-09-02 | 47.149089 |
| 2026-09-03 | 46.936859 |
| 2026-09-04 | 46.984858 |
| 2026-09-05 | 46.873459 |
| 2026-09-06 | 46.905811 |
| 2026-09-07 | 46.926696 |
| 2026-09-08 | 47.115189 |
| 2026-09-09 | 47.286595 |
| 2026-09-10 | 47.414512 |
| 2026-09-11 | 47.273909 |
| 2026-09-12 | 47.452302 |
| 2026-09-13 | 47.495153 |
| 2026-09-14 | 47.455938 |
| 2026-09-15 | 47.675535 |
| 2026-09-16 | 47.654221 |
| 2026-09-17 | 47.403224 |
| 2026-09-18 | 47.677072 |
| 2026-09-19 | 47.657588 |
| 2026-09-20 | 47.645686 |
| 2026-09-21 | 47.602519 |
| 2026-09-22 | 47.477082 |
| 2026-09-23 | 47.513154 |
| 2026-09-24 | 47.510754 |
| 2026-09-25 | 47.587209 |
| 2026-09-26 | 47.511826 |
| 2026-09-27 | 47.614872 |
| 2026-09-28 | 47.657033 |
| 2026-09-30 | 47.596191 |
| 2026-10-02 | 47.640555 |
| 2026-10-03 | 47.750302 |
| 2026-10-05 | 47.845105 |
| 2026-10-06 | 47.946558 |
| 2026-10-07 | 48.067198 |
| 2026-10-08 | 48.094513 |
| 2026-10-09 | 48.079745 |
| 2026-10-10 | 47.948733 |
| 2026-10-11 | 48.083165 |
| 2026-10-12 | 47.595664 |
| 2026-10-13 | 47.222252 |
| 2026-10-14 | 47.343926 |
High
48.1051
Low
41.5403
Average
44.4707
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/INR API questions
How do I get the BZD/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/INR rate in rates.INR.
How far back does BZD/INR historical data go?
Daily BZD/INR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.