BZD to ILS exchange rate API
Belize Dollar to New Israeli Sheqel · quoted 2026-11-02
1.5502
▼ +16.36% over 2Y
1 BZD = 1.5502 ILS · 1 ILS = 0.64508 BZD · Get this rate via the API
1 BZD buys 1.5502 ILS as of 2026-11-02, so 1 ILS buys 0.64508 BZD. Over the last 2 years, BZD/ILS traded between 1.3922 and 1.8949, averaged 1.6385 and fell 16.36%. The API holds daily BZD/ILS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-11-02 | 1.853409 |
| 2024-11-03 | 1.863182 |
| 2024-11-04 | 1.85732 |
| 2024-11-05 | 1.85666 |
| 2024-11-06 | 1.858553 |
| 2024-11-07 | 1.841634 |
| 2024-11-08 | 1.848094 |
| 2024-11-09 | 1.853279 |
| 2024-11-10 | 1.856584 |
| 2024-11-11 | 1.8473 |
| 2024-11-12 | 1.852239 |
| 2024-11-13 | 1.848873 |
| 2024-11-14 | 1.84777 |
| 2024-11-15 | 1.854156 |
| 2024-11-16 | 1.851972 |
| 2024-11-17 | 1.855066 |
| 2024-11-18 | 1.849315 |
| 2024-11-19 | 1.856941 |
| 2024-11-20 | 1.846924 |
| 2024-11-21 | 1.847659 |
| 2024-11-22 | 1.839692 |
| 2024-11-23 | 1.828732 |
| 2024-11-24 | 1.842751 |
| 2024-11-25 | 1.816649 |
| 2024-11-26 | 1.804948 |
| 2024-11-27 | 1.814523 |
| 2024-11-28 | 1.805574 |
| 2024-11-29 | 1.801831 |
| 2024-11-30 | 1.795593 |
| 2024-12-01 | 1.803127 |
| 2024-12-02 | 1.805031 |
| 2024-12-03 | 1.804092 |
| 2024-12-04 | 1.792974 |
| 2024-12-05 | 1.783358 |
| 2024-12-06 | 1.781622 |
| 2024-12-07 | 1.769952 |
| 2024-12-08 | 1.776527 |
| 2024-12-09 | 1.761611 |
| 2024-12-10 | 1.770067 |
| 2024-12-11 | 1.774237 |
| 2024-12-12 | 1.771033 |
| 2024-12-13 | 1.778174 |
| 2024-12-14 | 1.78894 |
| 2024-12-15 | 1.785502 |
| 2024-12-16 | 1.786654 |
| 2024-12-17 | 1.781768 |
| 2024-12-18 | 1.78137 |
| 2024-12-19 | 1.798518 |
| 2024-12-20 | 1.810983 |
| 2024-12-21 | 1.813958 |
| 2024-12-22 | 1.80471 |
| 2024-12-23 | 1.812524 |
| 2024-12-24 | 1.822761 |
| 2024-12-25 | 1.81041 |
| 2024-12-26 | 1.817739 |
| 2024-12-27 | 1.828659 |
| 2024-12-28 | 1.827877 |
| 2024-12-29 | 1.825708 |
| 2024-12-30 | 1.813787 |
| 2024-12-31 | 1.810848 |
| 2025-01-01 | 1.802255 |
| 2025-01-02 | 1.813957 |
| 2025-01-03 | 1.815107 |
| 2025-01-04 | 1.811148 |
| 2025-01-05 | 1.808419 |
| 2025-01-06 | 1.807095 |
| 2025-01-07 | 1.801758 |
| 2025-01-08 | 1.826201 |
| 2025-01-09 | 1.817691 |
| 2025-01-10 | 1.826438 |
| 2025-01-11 | 1.828828 |
| 2025-01-12 | 1.814932 |
| 2025-01-13 | 1.817465 |
| 2025-01-14 | 1.80285 |
| 2025-01-15 | 1.800786 |
| 2025-01-16 | 1.800566 |
| 2025-01-17 | 1.783819 |
| 2025-01-18 | 1.768336 |
| 2025-01-19 | 1.767077 |
| 2025-01-20 | 1.783394 |
| 2025-01-21 | 1.782701 |
| 2025-01-22 | 1.759547 |
| 2025-01-23 | 1.774134 |
| 2025-01-24 | 1.783731 |
| 2025-01-25 | 1.773784 |
| 2025-01-26 | 1.777773 |
| 2025-01-27 | 1.798097 |
| 2025-01-28 | 1.799852 |
| 2025-01-29 | 1.787901 |
| 2025-01-30 | 1.780785 |
| 2025-01-31 | 1.778855 |
| 2025-02-01 | 1.773926 |
| 2025-02-02 | 1.780215 |
| 2025-02-03 | 1.776734 |
| 2025-02-04 | 1.783822 |
| 2025-02-05 | 1.764494 |
| 2025-02-06 | 1.767334 |
| 2025-02-07 | 1.764463 |
| 2025-02-08 | 1.765596 |
| 2025-02-09 | 1.765407 |
| 2025-02-10 | 1.769888 |
| 2025-02-11 | 1.781808 |
| 2025-02-12 | 1.782085 |
| 2025-02-13 | 1.773693 |
| 2025-02-14 | 1.769484 |
| 2025-02-15 | 1.769058 |
| 2025-02-16 | 1.758001 |
| 2025-02-17 | 1.773674 |
| 2025-02-18 | 1.76863 |
| 2025-02-19 | 1.762569 |
| 2025-02-20 | 1.759988 |
| 2025-02-21 | 1.766977 |
| 2025-02-22 | 1.770346 |
| 2025-02-23 | 1.770778 |
| 2025-02-24 | 1.772749 |
| 2025-02-25 | 1.778671 |
| 2025-02-26 | 1.780366 |
| 2025-02-27 | 1.763232 |
| 2025-02-28 | 1.788215 |
| 2025-03-01 | 1.786486 |
| 2025-03-02 | 1.783879 |
| 2025-03-03 | 1.786606 |
| 2025-03-04 | 1.797278 |
| 2025-03-05 | 1.801731 |
| 2025-03-06 | 1.798501 |
| 2025-03-07 | 1.800571 |
| 2025-03-08 | 1.797702 |
| 2025-03-09 | 1.798633 |
| 2025-03-10 | 1.804209 |
| 2025-03-11 | 1.812129 |
| 2025-03-12 | 1.807508 |
| 2025-03-13 | 1.818324 |
| 2025-03-14 | 1.826228 |
| 2025-03-15 | 1.810058 |
| 2025-03-16 | 1.816426 |
| 2025-03-17 | 1.813358 |
| 2025-03-18 | 1.81279 |
| 2025-03-19 | 1.824523 |
| 2025-03-20 | 1.826989 |
| 2025-03-21 | 1.844709 |
| 2025-03-22 | 1.84389 |
| 2025-03-23 | 1.861218 |
| 2025-03-25 | 1.819651 |
| 2025-03-26 | 1.821973 |
| 2025-03-27 | 1.823558 |
| 2025-03-28 | 1.832677 |
| 2025-03-29 | 1.839391 |
| 2025-03-30 | 1.833194 |
| 2025-03-31 | 1.872988 |
| 2025-04-01 | 1.848522 |
| 2025-04-02 | 1.847141 |
| 2025-04-03 | 1.842968 |
| 2025-04-04 | 1.856388 |
| 2025-04-05 | 1.867426 |
| 2025-04-06 | 1.853464 |
| 2025-04-07 | 1.878533 |
| 2025-04-08 | 1.865387 |
| 2025-04-09 | 1.894921 |
| 2025-04-10 | 1.874131 |
| 2025-04-11 | 1.871087 |
| 2025-04-12 | 1.845044 |
| 2025-04-13 | 1.842099 |
| 2025-04-14 | 1.83365 |
| 2025-04-15 | 1.837235 |
| 2025-04-16 | 1.833181 |
| 2025-04-17 | 1.830735 |
| 2025-04-18 | 1.833418 |
| 2025-04-19 | 1.835726 |
| 2025-04-20 | 1.827919 |
| 2025-04-21 | 1.841363 |
| 2025-04-22 | 1.849124 |
| 2025-04-23 | 1.818544 |
| 2025-04-24 | 1.809673 |
| 2025-04-25 | 1.799494 |
| 2025-04-26 | 1.798229 |
| 2025-04-27 | 1.794178 |
| 2025-04-28 | 1.806376 |
| 2025-04-29 | 1.806378 |
| 2025-04-30 | 1.802009 |
| 2025-05-01 | 1.799475 |
| 2025-05-02 | 1.790625 |
| 2025-05-03 | 1.780879 |
| 2025-05-04 | 1.786427 |
| 2025-05-05 | 1.794457 |
| 2025-05-06 | 1.79614 |
| 2025-05-08 | 1.777598 |
| 2025-05-09 | 1.763275 |
| 2025-05-10 | 1.762435 |
| 2025-05-11 | 1.757931 |
| 2025-05-12 | 1.764037 |
| 2025-05-13 | 1.783413 |
| 2025-05-14 | 1.764149 |
| 2025-05-15 | 1.761129 |
| 2025-05-17 | 1.7645 |
| 2025-05-18 | 1.759969 |
| 2025-05-19 | 1.762366 |
| 2025-05-20 | 1.751541 |
| 2025-05-21 | 1.772299 |
| 2025-05-22 | 1.786109 |
| 2025-05-23 | 1.79942 |
| 2025-05-24 | 1.792899 |
| 2025-05-25 | 1.784173 |
| 2025-05-26 | 1.781795 |
| 2025-05-27 | 1.759096 |
| 2025-05-28 | 1.757858 |
| 2025-05-29 | 1.744181 |
| 2025-05-30 | 1.742714 |
| 2025-05-31 | 1.744057 |
| 2025-06-01 | 1.745815 |
| 2025-06-02 | 1.750083 |
| 2025-06-03 | 1.756835 |
| 2025-06-04 | 1.74099 |
| 2025-06-05 | 1.733929 |
| 2025-06-06 | 1.737642 |
| 2025-06-07 | 1.742928 |
| 2025-06-08 | 1.735732 |
| 2025-06-09 | 1.729792 |
| 2025-06-10 | 1.737647 |
| 2025-06-11 | 1.739045 |
| 2025-06-12 | 1.773343 |
| 2025-06-13 | 1.786866 |
| 2025-06-14 | 1.797058 |
| 2025-06-15 | 1.784486 |
| 2025-06-16 | 1.751693 |
| 2025-06-17 | 1.74044 |
| 2025-06-18 | 1.738185 |
| 2025-06-19 | 1.732083 |
| 2025-06-20 | 1.726831 |
| 2025-06-21 | 1.73027 |
| 2025-06-22 | 1.722015 |
| 2025-06-23 | 1.726174 |
| 2025-06-24 | 1.691862 |
| 2025-06-25 | 1.693439 |
| 2025-06-26 | 1.690553 |
| 2025-06-27 | 1.680085 |
| 2025-06-28 | 1.679826 |
| 2025-06-29 | 1.677022 |
| 2025-06-30 | 1.67581 |
| 2025-07-01 | 1.674805 |
| 2025-07-02 | 1.676473 |
| 2025-07-03 | 1.67046 |
| 2025-07-04 | 1.663996 |
| 2025-07-05 | 1.657643 |
| 2025-07-06 | 1.654794 |
| 2025-07-07 | 1.658209 |
| 2025-07-08 | 1.668477 |
| 2025-07-09 | 1.655578 |
| 2025-07-10 | 1.643918 |
| 2025-07-11 | 1.657758 |
| 2025-07-12 | 1.659607 |
| 2025-07-13 | 1.648774 |
| 2025-07-14 | 1.669944 |
| 2025-07-15 | 1.661999 |
| 2025-07-16 | 1.663222 |
| 2025-07-17 | 1.669249 |
| 2025-07-18 | 1.66934 |
| 2025-07-19 | 1.668267 |
| 2025-07-20 | 1.667061 |
| 2025-07-21 | 1.665625 |
| 2025-07-22 | 1.670137 |
| 2025-07-23 | 1.663121 |
| 2025-07-24 | 1.661038 |
| 2025-07-25 | 1.667338 |
| 2025-07-26 | 1.664868 |
| 2025-07-27 | 1.66579 |
| 2025-07-28 | 1.671535 |
| 2025-07-29 | 1.674813 |
| 2025-07-30 | 1.672937 |
| 2025-07-31 | 1.683051 |
| 2025-08-01 | 1.702539 |
| 2025-08-02 | 1.693974 |
| 2025-08-03 | 1.693653 |
| 2025-08-04 | 1.700605 |
| 2025-08-05 | 1.718539 |
| 2025-08-06 | 1.725991 |
| 2025-08-07 | 1.702437 |
| 2025-08-08 | 1.709684 |
| 2025-08-09 | 1.7045 |
| 2025-08-10 | 1.708124 |
| 2025-08-11 | 1.69826 |
| 2025-08-12 | 1.703608 |
| 2025-08-13 | 1.685238 |
| 2025-08-14 | 1.678557 |
| 2025-08-15 | 1.676604 |
| 2025-08-16 | 1.676334 |
| 2025-08-17 | 1.678324 |
| 2025-08-18 | 1.684352 |
| 2025-08-19 | 1.680287 |
| 2025-08-20 | 1.691235 |
| 2025-08-21 | 1.704649 |
| 2025-08-22 | 1.689026 |
| 2025-08-23 | 1.673044 |
| 2025-08-24 | 1.681839 |
| 2025-08-25 | 1.69311 |
| 2025-08-26 | 1.6722 |
| 2025-08-27 | 1.660424 |
| 2025-08-28 | 1.65285 |
| 2025-08-29 | 1.659609 |
| 2025-08-30 | 1.658849 |
| 2025-08-31 | 1.659899 |
| 2025-09-01 | 1.668105 |
| 2025-09-02 | 1.677018 |
| 2025-09-03 | 1.672134 |
| 2025-09-04 | 1.672192 |
| 2025-09-05 | 1.657126 |
| 2025-09-06 | 1.655834 |
| 2025-09-07 | 1.670502 |
| 2025-09-08 | 1.654689 |
| 2025-09-09 | 1.661283 |
| 2025-09-10 | 1.648467 |
| 2025-09-11 | 1.65888 |
| 2025-09-13 | 1.659463 |
| 2025-09-14 | 1.657192 |
| 2025-09-15 | 1.658908 |
| 2025-09-16 | 1.660557 |
| 2025-09-17 | 1.66372 |
| 2025-09-18 | 1.65896 |
| 2025-09-19 | 1.658789 |
| 2025-09-20 | 1.652968 |
| 2025-09-21 | 1.656325 |
| 2025-09-22 | 1.659332 |
| 2025-09-23 | 1.660596 |
| 2025-09-24 | 1.663467 |
| 2025-09-25 | 1.660501 |
| 2025-09-26 | 1.66726 |
| 2025-09-27 | 1.664348 |
| 2025-09-28 | 1.6606 |
| 2025-09-29 | 1.653953 |
| 2025-09-30 | 1.641241 |
| 2025-10-01 | 1.645489 |
| 2025-10-02 | 1.645899 |
| 2025-10-03 | 1.643403 |
| 2025-10-04 | 1.638415 |
| 2025-10-05 | 1.635688 |
| 2025-10-06 | 1.627688 |
| 2025-10-07 | 1.62926 |
| 2025-10-08 | 1.630363 |
| 2025-10-09 | 1.611912 |
| 2025-10-10 | 1.612062 |
| 2025-10-11 | 1.641844 |
| 2025-10-12 | 1.634761 |
| 2025-10-13 | 1.638805 |
| 2025-10-14 | 1.648046 |
| 2025-10-15 | 1.637121 |
| 2025-10-16 | 1.6408 |
| 2025-10-17 | 1.644139 |
| 2025-10-18 | 1.642649 |
| 2025-10-19 | 1.645256 |
| 2025-10-20 | 1.639404 |
| 2025-10-21 | 1.632742 |
| 2025-10-22 | 1.64083 |
| 2025-10-23 | 1.64367 |
| 2025-10-24 | 1.63462 |
| 2025-10-25 | 1.628227 |
| 2025-10-26 | 1.630752 |
| 2025-10-27 | 1.618353 |
| 2025-10-28 | 1.617119 |
| 2025-10-29 | 1.609839 |
| 2025-10-30 | 1.618163 |
| 2025-10-31 | 1.612769 |
| 2025-11-01 | 1.614867 |
| 2025-11-02 | 1.619314 |
| 2025-11-03 | 1.618336 |
| 2025-11-04 | 1.621692 |
| 2025-11-05 | 1.623401 |
| 2025-11-06 | 1.616152 |
| 2025-11-07 | 1.620918 |
| 2025-11-08 | 1.619164 |
| 2025-11-09 | 1.615676 |
| 2025-11-10 | 1.606037 |
| 2025-11-11 | 1.598532 |
| 2025-11-12 | 1.587887 |
| 2025-11-13 | 1.594673 |
| 2025-11-14 | 1.609216 |
| 2025-11-15 | 1.603021 |
| 2025-11-16 | 1.604375 |
| 2025-11-17 | 1.610941 |
| 2025-11-18 | 1.62383 |
| 2025-11-19 | 1.622714 |
| 2025-11-20 | 1.617477 |
| 2025-11-21 | 1.630435 |
| 2025-11-22 | 1.632322 |
| 2025-11-23 | 1.628351 |
| 2025-11-24 | 1.627605 |
| 2025-11-25 | 1.624385 |
| 2025-11-26 | 1.631025 |
| 2025-11-27 | 1.626721 |
| 2025-11-28 | 1.619436 |
| 2025-11-29 | 1.616128 |
| 2025-11-30 | 1.617114 |
| 2025-12-01 | 1.626281 |
| 2025-12-02 | 1.614971 |
| 2025-12-03 | 1.602573 |
| 2025-12-04 | 1.607002 |
| 2025-12-05 | 1.60436 |
| 2025-12-06 | 1.605949 |
| 2025-12-07 | 1.608159 |
| 2025-12-08 | 1.592933 |
| 2025-12-09 | 1.596345 |
| 2025-12-11 | 1.599508 |
| 2025-12-12 | 1.592798 |
| 2025-12-13 | 1.597991 |
| 2025-12-14 | 1.596037 |
| 2025-12-15 | 1.595339 |
| 2025-12-16 | 1.600545 |
| 2025-12-17 | 1.600954 |
| 2025-12-18 | 1.598417 |
| 2025-12-19 | 1.596385 |
| 2025-12-20 | 1.591748 |
| 2025-12-21 | 1.591128 |
| 2025-12-22 | 1.591437 |
| 2025-12-23 | 1.589325 |
| 2025-12-24 | 1.581162 |
| 2025-12-25 | 1.583145 |
| 2025-12-26 | 1.585662 |
| 2025-12-27 | 1.585065 |
| 2025-12-28 | 1.58192 |
| 2025-12-29 | 1.588011 |
| 2025-12-30 | 1.581378 |
| 2025-12-31 | 1.578203 |
| 2026-01-01 | 1.577152 |
| 2026-01-02 | 1.576389 |
| 2026-01-03 | 1.581247 |
| 2026-01-04 | 1.583627 |
| 2026-01-05 | 1.563315 |
| 2026-01-06 | 1.576321 |
| 2026-01-07 | 1.577653 |
| 2026-01-08 | 1.573805 |
| 2026-01-09 | 1.566842 |
| 2026-01-10 | 1.56305 |
| 2026-01-11 | 1.560571 |
| 2026-01-12 | 1.566107 |
| 2026-01-13 | 1.564243 |
| 2026-01-14 | 1.565161 |
| 2026-01-15 | 1.567224 |
| 2026-01-16 | 1.563306 |
| 2026-01-17 | 1.560694 |
| 2026-01-18 | 1.564564 |
| 2026-01-19 | 1.569255 |
| 2026-01-20 | 1.574174 |
| 2026-01-21 | 1.575244 |
| 2026-01-22 | 1.553425 |
| 2026-01-23 | 1.566523 |
| 2026-01-24 | 1.556562 |
| 2026-01-25 | 1.557592 |
| 2026-01-26 | 1.565193 |
| 2026-01-27 | 1.541298 |
| 2026-01-28 | 1.537825 |
| 2026-01-29 | 1.529025 |
| 2026-01-30 | 1.52993 |
| 2026-01-31 | 1.530415 |
| 2026-02-01 | 1.539669 |
| 2026-02-02 | 1.533331 |
| 2026-02-03 | 1.526937 |
| 2026-02-04 | 1.535847 |
| 2026-02-05 | 1.547236 |
| 2026-02-06 | 1.554285 |
| 2026-02-07 | 1.549139 |
| 2026-02-08 | 1.543034 |
| 2026-02-09 | 1.538632 |
| 2026-02-10 | 1.534442 |
| 2026-02-11 | 1.527215 |
| 2026-02-12 | 1.518944 |
| 2026-02-13 | 1.533498 |
| 2026-02-14 | 1.533485 |
| 2026-02-15 | 1.536295 |
| 2026-02-16 | 1.533818 |
| 2026-02-17 | 1.541519 |
| 2026-02-18 | 1.542786 |
| 2026-02-19 | 1.552105 |
| 2026-02-20 | 1.55108 |
| 2026-02-21 | 1.547623 |
| 2026-02-22 | 1.543904 |
| 2026-02-23 | 1.55787 |
| 2026-02-24 | 1.548315 |
| 2026-02-25 | 1.536333 |
| 2026-02-26 | 1.548247 |
| 2026-02-27 | 1.560449 |
| 2026-02-28 | 1.559391 |
| 2026-03-01 | 1.55995 |
| 2026-03-02 | 1.53033 |
| 2026-03-03 | 1.536102 |
| 2026-03-04 | 1.528396 |
| 2026-03-05 | 1.526149 |
| 2026-03-06 | 1.536014 |
| 2026-03-07 | 1.53525 |
| 2026-03-08 | 1.538313 |
| 2026-03-09 | 1.538157 |
| 2026-03-10 | 1.538201 |
| 2026-03-11 | 1.54223 |
| 2026-03-12 | 1.546514 |
| 2026-03-13 | 1.551148 |
| 2026-03-14 | 1.563696 |
| 2026-03-15 | 1.560355 |
| 2026-03-16 | 1.547549 |
| 2026-03-17 | 1.539929 |
| 2026-03-18 | 1.541574 |
| 2026-03-19 | 1.547988 |
| 2026-03-20 | 1.547242 |
| 2026-03-21 | 1.543029 |
| 2026-03-22 | 1.555131 |
| 2026-03-23 | 1.546302 |
| 2026-03-24 | 1.552436 |
| 2026-03-25 | 1.551014 |
| 2026-03-26 | 1.546796 |
| 2026-03-27 | 1.567118 |
| 2026-03-28 | 1.559964 |
| 2026-03-29 | 1.564819 |
| 2026-03-30 | 1.568489 |
| 2026-03-31 | 1.570824 |
| 2026-04-01 | 1.55448 |
| 2026-04-02 | 1.565729 |
| 2026-04-03 | 1.557276 |
| 2026-04-04 | 1.553687 |
| 2026-04-05 | 1.558077 |
| 2026-04-06 | 1.562734 |
| 2026-04-07 | 1.563574 |
| 2026-04-08 | 1.538596 |
| 2026-04-09 | 1.534077 |
| 2026-04-10 | 1.517986 |
| 2026-04-11 | 1.509376 |
| 2026-04-12 | 1.519119 |
| 2026-04-13 | 1.525212 |
| 2026-04-14 | 1.501051 |
| 2026-04-15 | 1.493184 |
| 2026-04-16 | 1.491934 |
| 2026-04-17 | 1.486204 |
| 2026-04-18 | 1.471722 |
| 2026-04-19 | 1.478234 |
| 2026-04-20 | 1.484485 |
| 2026-04-21 | 1.489006 |
| 2026-04-22 | 1.49018 |
| 2026-04-23 | 1.484629 |
| 2026-04-24 | 1.48144 |
| 2026-04-25 | 1.487125 |
| 2026-04-26 | 1.48974 |
| 2026-04-27 | 1.483475 |
| 2026-04-28 | 1.481387 |
| 2026-04-29 | 1.47231 |
| 2026-04-30 | 1.46767 |
| 2026-05-01 | 1.464576 |
| 2026-05-02 | 1.463406 |
| 2026-05-03 | 1.466481 |
| 2026-05-04 | 1.472251 |
| 2026-05-05 | 1.462962 |
| 2026-05-06 | 1.447909 |
| 2026-05-07 | 1.440665 |
| 2026-05-08 | 1.439782 |
| 2026-05-09 | 1.442742 |
| 2026-05-10 | 1.447878 |
| 2026-05-11 | 1.449478 |
| 2026-05-12 | 1.444841 |
| 2026-05-14 | 1.443302 |
| 2026-05-15 | 1.44622 |
| 2026-05-16 | 1.449427 |
| 2026-05-17 | 1.451733 |
| 2026-05-18 | 1.442633 |
| 2026-05-19 | 1.449077 |
| 2026-05-20 | 1.452357 |
| 2026-05-21 | 1.447948 |
| 2026-05-23 | 1.434892 |
| 2026-05-24 | 1.437159 |
| 2026-05-25 | 1.437213 |
| 2026-05-26 | 1.420328 |
| 2026-05-27 | 1.408435 |
| 2026-05-28 | 1.408573 |
| 2026-05-29 | 1.39539 |
| 2026-05-30 | 1.39219 |
| 2026-05-31 | 1.397049 |
| 2026-06-01 | 1.398839 |
| 2026-06-02 | 1.409403 |
| 2026-06-03 | 1.423703 |
| 2026-06-04 | 1.436149 |
| 2026-06-05 | 1.445744 |
| 2026-06-06 | 1.47373 |
| 2026-06-09 | 1.462704 |
| 2026-06-10 | 1.478843 |
| 2026-06-11 | 1.469461 |
| 2026-06-12 | 1.452612 |
| 2026-06-13 | 1.448974 |
| 2026-06-14 | 1.453528 |
| 2026-06-15 | 1.446609 |
| 2026-06-16 | 1.445001 |
| 2026-06-17 | 1.450556 |
| 2026-06-18 | 1.461653 |
| 2026-06-19 | 1.470938 |
| 2026-06-20 | 1.46807 |
| 2026-06-21 | 1.472549 |
| 2026-06-22 | 1.473943 |
| 2026-06-23 | 1.482767 |
| 2026-06-24 | 1.481488 |
| 2026-06-25 | 1.478507 |
| 2026-06-26 | 1.489494 |
| 2026-06-27 | 1.490107 |
| 2026-06-28 | 1.49369 |
| 2026-06-29 | 1.477285 |
| 2026-06-30 | 1.479696 |
| 2026-07-01 | 1.479815 |
| 2026-07-02 | 1.491789 |
| 2026-07-03 | 1.489609 |
| 2026-07-04 | 1.488559 |
| 2026-07-05 | 1.488473 |
| 2026-07-06 | 1.496875 |
| 2026-07-07 | 1.504106 |
| 2026-07-08 | 1.509977 |
| 2026-07-09 | 1.504039 |
| 2026-07-10 | 1.494407 |
| 2026-07-11 | 1.494504 |
| 2026-07-12 | 1.497383 |
| 2026-07-13 | 1.496909 |
| 2026-07-14 | 1.492411 |
| 2026-07-15 | 1.494077 |
| 2026-07-16 | 1.501341 |
| 2026-07-17 | 1.512932 |
| 2026-07-18 | 1.510469 |
| 2026-07-19 | 1.507448 |
| 2026-07-20 | 1.514225 |
| 2026-07-21 | 1.513831 |
| 2026-07-22 | 1.520375 |
| 2026-07-23 | 1.526126 |
| 2026-07-24 | 1.515015 |
| 2026-07-25 | 1.516479 |
| 2026-07-26 | 1.516451 |
| 2026-07-27 | 1.509475 |
| 2026-07-28 | 1.51715 |
| 2026-07-29 | 1.521801 |
| 2026-07-30 | 1.528681 |
| 2026-07-31 | 1.520552 |
| 2026-08-01 | 1.519454 |
| 2026-08-02 | 1.510105 |
| 2026-08-03 | 1.516668 |
| 2026-08-04 | 1.501943 |
| 2026-08-05 | 1.490933 |
| 2026-08-06 | 1.496478 |
| 2026-08-07 | 1.490502 |
| 2026-08-08 | 1.494264 |
| 2026-08-09 | 1.492451 |
| 2026-08-10 | 1.491712 |
| 2026-08-11 | 1.489493 |
| 2026-08-12 | 1.485057 |
| 2026-08-13 | 1.48009 |
| 2026-08-14 | 1.464584 |
| 2026-08-15 | 1.46691 |
| 2026-08-16 | 1.466152 |
| 2026-08-17 | 1.46739 |
| 2026-08-18 | 1.485996 |
| 2026-08-20 | 1.489566 |
| 2026-08-21 | 1.481891 |
| 2026-08-22 | 1.48282 |
| 2026-08-23 | 1.482397 |
| 2026-08-24 | 1.47959 |
| 2026-08-25 | 1.481203 |
| 2026-08-26 | 1.477726 |
| 2026-08-27 | 1.476387 |
| 2026-08-28 | 1.47803 |
| 2026-08-29 | 1.485825 |
| 2026-08-30 | 1.478593 |
| 2026-08-31 | 1.476818 |
| 2026-09-01 | 1.498514 |
| 2026-09-02 | 1.50346 |
| 2026-09-03 | 1.499798 |
| 2026-09-04 | 1.495502 |
| 2026-09-05 | 1.495298 |
| 2026-09-06 | 1.491905 |
| 2026-09-07 | 1.495171 |
| 2026-09-08 | 1.496431 |
| 2026-09-09 | 1.501087 |
| 2026-09-10 | 1.505347 |
| 2026-09-11 | 1.506593 |
| 2026-09-12 | 1.502562 |
| 2026-09-13 | 1.497954 |
| 2026-09-14 | 1.516433 |
| 2026-09-15 | 1.510972 |
| 2026-09-16 | 1.505243 |
| 2026-09-17 | 1.498733 |
| 2026-09-18 | 1.510558 |
| 2026-09-19 | 1.507718 |
| 2026-09-20 | 1.50463 |
| 2026-09-21 | 1.496075 |
| 2026-09-22 | 1.498783 |
| 2026-09-23 | 1.496805 |
| 2026-09-24 | 1.509201 |
| 2026-09-25 | 1.506703 |
| 2026-09-26 | 1.512112 |
| 2026-09-27 | 1.51039 |
| 2026-09-28 | 1.520964 |
| 2026-09-30 | 1.526508 |
| 2026-10-02 | 1.516044 |
| 2026-10-03 | 1.515418 |
| 2026-10-05 | 1.521496 |
| 2026-10-06 | 1.515594 |
| 2026-10-07 | 1.524488 |
| 2026-10-08 | 1.529192 |
| 2026-10-09 | 1.519617 |
| 2026-10-10 | 1.520587 |
| 2026-10-11 | 1.523118 |
| 2026-10-12 | 1.525393 |
| 2026-10-13 | 1.524047 |
| 2026-10-14 | 1.525082 |
| 2026-10-15 | 1.540335 |
| 2026-10-16 | 1.536934 |
| 2026-10-17 | 1.536068 |
| 2026-10-18 | 1.537297 |
| 2026-10-19 | 1.537714 |
| 2026-10-20 | 1.543494 |
| 2026-10-21 | 1.536943 |
| 2026-10-22 | 1.543744 |
| 2026-10-23 | 1.550299 |
| 2026-10-24 | 1.542065 |
| 2026-10-25 | 1.544127 |
| 2026-10-26 | 1.529584 |
| 2026-10-27 | 1.513918 |
| 2026-10-28 | 1.552081 |
| 2026-10-29 | 1.548889 |
| 2026-10-30 | 1.554285 |
| 2026-10-31 | 1.560835 |
| 2026-11-01 | 1.557438 |
| 2026-11-02 | 1.550193 |
High
1.8949
Low
1.3922
Average
1.6385
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/ILS API questions
How do I get the BZD/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/ILS rate in rates.ILS.
How far back does BZD/ILS historical data go?
Daily BZD/ILS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.