BZD to IDR exchange rate API
Belize Dollar to Rupiah · quoted 2026-11-01
8999.83
▲ +15.19% over 2Y
1 BZD = 8999.83 IDR · 1 IDR = 0.000111 BZD · Get this rate via the API
1 BZD buys 8999.83 IDR as of 2026-11-01, so 1 IDR buys 0.000111 BZD. Over the last 2 years, BZD/IDR traded between 7716.47 and 9024.92, averaged 8367.43 and rose 15.19%. The API holds daily BZD/IDR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/IDR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/IDR over 2Y: show the values
| Date | IDR |
|---|---|
| 2024-11-01 | 7813.066516 |
| 2024-11-02 | 7830.507153 |
| 2024-11-03 | 7848.710602 |
| 2024-11-04 | 7810.596164 |
| 2024-11-05 | 7812.73293 |
| 2024-11-06 | 7865.366183 |
| 2024-11-07 | 7757.680137 |
| 2024-11-08 | 7716.474693 |
| 2024-11-09 | 7736.020019 |
| 2024-11-10 | 7818.661661 |
| 2024-11-11 | 7768.235763 |
| 2024-11-12 | 7800.683947 |
| 2024-11-13 | 7770.528147 |
| 2024-11-14 | 7885.812362 |
| 2024-11-15 | 7873.585336 |
| 2024-11-16 | 7854.835827 |
| 2024-11-17 | 7907.052896 |
| 2024-11-18 | 7840.30012 |
| 2024-11-19 | 7856.768981 |
| 2024-11-20 | 7867.950042 |
| 2024-11-21 | 7868.682912 |
| 2024-11-22 | 7873.281161 |
| 2024-11-23 | 7876.270733 |
| 2024-11-24 | 7916.192416 |
| 2024-11-25 | 7858.740097 |
| 2024-11-26 | 7852.401257 |
| 2024-11-27 | 7872.434066 |
| 2024-11-28 | 7857.858591 |
| 2024-11-29 | 7859.091178 |
| 2024-11-30 | 7820.778163 |
| 2024-12-01 | 7894.310352 |
| 2024-12-02 | 7891.880671 |
| 2024-12-03 | 7909.796084 |
| 2024-12-04 | 7905.850411 |
| 2024-12-05 | 7846.555909 |
| 2024-12-06 | 7834.866432 |
| 2024-12-07 | 7835.632902 |
| 2024-12-08 | 7904.997979 |
| 2024-12-09 | 7851.392 |
| 2024-12-10 | 7853.694412 |
| 2024-12-11 | 7885.53202 |
| 2024-12-12 | 7920.129231 |
| 2024-12-13 | 7931.858113 |
| 2024-12-14 | 7959.879849 |
| 2024-12-15 | 7982.63015 |
| 2024-12-16 | 7957.188111 |
| 2024-12-17 | 7987.105835 |
| 2024-12-18 | 7998.345944 |
| 2024-12-19 | 8101.325768 |
| 2024-12-20 | 8132.720539 |
| 2024-12-21 | 8024.917669 |
| 2024-12-22 | 8073.58071 |
| 2024-12-23 | 8034.766148 |
| 2024-12-24 | 8051.128997 |
| 2024-12-25 | 8050.484171 |
| 2024-12-26 | 8055.269114 |
| 2024-12-27 | 8066.403169 |
| 2024-12-28 | 8036.236934 |
| 2024-12-29 | 8059.26896 |
| 2024-12-30 | 8032.148344 |
| 2024-12-31 | 8040.140967 |
| 2025-01-01 | 8073.808955 |
| 2025-01-02 | 8053.314848 |
| 2025-01-03 | 8060.636874 |
| 2025-01-04 | 8037.60922 |
| 2025-01-05 | 8045.617561 |
| 2025-01-06 | 8025.835729 |
| 2025-01-07 | 8030.682252 |
| 2025-01-08 | 8078.002976 |
| 2025-01-09 | 8046.074293 |
| 2025-01-10 | 8041.070065 |
| 2025-01-11 | 8100.521867 |
| 2025-01-12 | 8039.806793 |
| 2025-01-13 | 8078.946234 |
| 2025-01-14 | 8101.014595 |
| 2025-01-15 | 8145.966449 |
| 2025-01-16 | 8149.992347 |
| 2025-01-17 | 8148.019472 |
| 2025-01-18 | 8126.45699 |
| 2025-01-19 | 8122.245035 |
| 2025-01-20 | 8151.018727 |
| 2025-01-21 | 8121.252812 |
| 2025-01-22 | 8058.84023 |
| 2025-01-23 | 8075.896799 |
| 2025-01-24 | 8020.743025 |
| 2025-01-25 | 8028.223351 |
| 2025-01-26 | 8038.513411 |
| 2025-01-27 | 8034.077706 |
| 2025-01-28 | 8066.685113 |
| 2025-01-29 | 8065.936757 |
| 2025-01-30 | 8074.281942 |
| 2025-01-31 | 8101.281796 |
| 2025-02-01 | 8119.885706 |
| 2025-02-02 | 8094.835199 |
| 2025-02-03 | 8100.094717 |
| 2025-02-04 | 8139.564532 |
| 2025-02-05 | 8106.271975 |
| 2025-02-06 | 8117.028744 |
| 2025-02-07 | 8103.1147 |
| 2025-02-08 | 8113.367438 |
| 2025-02-09 | 8086.127135 |
| 2025-02-10 | 8114.659239 |
| 2025-02-11 | 8117.919084 |
| 2025-02-12 | 8108.873884 |
| 2025-02-13 | 8125.584152 |
| 2025-02-14 | 8046.501709 |
| 2025-02-15 | 8073.178002 |
| 2025-02-16 | 8068.562935 |
| 2025-02-17 | 8093.689089 |
| 2025-02-18 | 8119.604249 |
| 2025-02-19 | 8142.252287 |
| 2025-02-20 | 8095.111561 |
| 2025-02-21 | 8109.320371 |
| 2025-02-22 | 8094.681305 |
| 2025-02-23 | 8095.154168 |
| 2025-02-24 | 8093.356895 |
| 2025-02-25 | 8124.560361 |
| 2025-02-26 | 8157.942288 |
| 2025-02-27 | 8174.291161 |
| 2025-02-28 | 8224.814303 |
| 2025-03-01 | 8208.05784 |
| 2025-03-02 | 8237.893644 |
| 2025-03-03 | 8176.938874 |
| 2025-03-04 | 8157.664486 |
| 2025-03-05 | 8135.453536 |
| 2025-03-06 | 8144.179177 |
| 2025-03-07 | 8084.902387 |
| 2025-03-08 | 8087.604598 |
| 2025-03-09 | 8115.567839 |
| 2025-03-10 | 8119.973636 |
| 2025-03-11 | 8167.067537 |
| 2025-03-12 | 8182.412231 |
| 2025-03-13 | 8168.498848 |
| 2025-03-14 | 8128.168258 |
| 2025-03-15 | 8106.777101 |
| 2025-03-16 | 8141.051744 |
| 2025-03-17 | 8142.1528 |
| 2025-03-18 | 8202.346336 |
| 2025-03-19 | 8211.980828 |
| 2025-03-20 | 8204.113388 |
| 2025-03-21 | 8203.50888 |
| 2025-03-22 | 8188.516112 |
| 2025-03-23 | 8255.111109 |
| 2025-03-25 | 8227.904013 |
| 2025-03-26 | 8252.063991 |
| 2025-03-27 | 8238.022865 |
| 2025-03-28 | 8238.551042 |
| 2025-03-29 | 8272.075241 |
| 2025-03-30 | 8218.609068 |
| 2025-03-31 | 8371.580126 |
| 2025-04-01 | 8352.827488 |
| 2025-04-02 | 8343.851903 |
| 2025-04-03 | 8353.875333 |
| 2025-04-04 | 8439.691842 |
| 2025-04-05 | 8355.925262 |
| 2025-04-06 | 8252.658058 |
| 2025-04-07 | 8414.685398 |
| 2025-04-08 | 8393.003408 |
| 2025-04-09 | 8420.564994 |
| 2025-04-10 | 8344.207073 |
| 2025-04-11 | 8475.855112 |
| 2025-04-12 | 8335.139557 |
| 2025-04-13 | 8333.868692 |
| 2025-04-14 | 8367.65075 |
| 2025-04-15 | 8388.90095 |
| 2025-04-16 | 8360.650836 |
| 2025-04-17 | 8382.194455 |
| 2025-04-18 | 8360.019675 |
| 2025-04-19 | 8399.870476 |
| 2025-04-20 | 8363.786937 |
| 2025-04-21 | 8369.176605 |
| 2025-04-22 | 8373.571454 |
| 2025-04-23 | 8371.011478 |
| 2025-04-24 | 8364.331262 |
| 2025-04-25 | 8375.56872 |
| 2025-04-26 | 8339.286276 |
| 2025-04-27 | 8354.824703 |
| 2025-04-28 | 8360.874744 |
| 2025-04-29 | 8358.607171 |
| 2025-04-30 | 8261.153523 |
| 2025-05-01 | 8255.034212 |
| 2025-05-02 | 8165.792356 |
| 2025-05-03 | 8171.235116 |
| 2025-05-04 | 8173.638703 |
| 2025-05-05 | 8161.030904 |
| 2025-05-06 | 8148.256216 |
| 2025-05-08 | 8196.606208 |
| 2025-05-09 | 8216.927307 |
| 2025-05-10 | 8213.524805 |
| 2025-05-11 | 8196.675998 |
| 2025-05-12 | 8280.951273 |
| 2025-05-13 | 8306.431732 |
| 2025-05-14 | 8215.912164 |
| 2025-05-15 | 8218.729896 |
| 2025-05-17 | 8185.469965 |
| 2025-05-18 | 8173.277491 |
| 2025-05-19 | 8165.947789 |
| 2025-05-20 | 8151.286656 |
| 2025-05-21 | 8146.232571 |
| 2025-05-22 | 8115.594316 |
| 2025-05-23 | 8081.537749 |
| 2025-05-24 | 8087.871576 |
| 2025-05-25 | 8058.341285 |
| 2025-05-26 | 8110.523163 |
| 2025-05-27 | 8092.556828 |
| 2025-05-28 | 8108.694326 |
| 2025-05-29 | 8104.072703 |
| 2025-05-30 | 8117.238639 |
| 2025-05-31 | 8123.074068 |
| 2025-06-01 | 8093.924395 |
| 2025-06-02 | 8103.902301 |
| 2025-06-03 | 8136.53053 |
| 2025-06-04 | 8107.248648 |
| 2025-06-05 | 8082.476923 |
| 2025-06-06 | 8110.139818 |
| 2025-06-07 | 8125.762795 |
| 2025-06-08 | 8078.110119 |
| 2025-06-09 | 8085.68396 |
| 2025-06-10 | 8080.930889 |
| 2025-06-11 | 8088.772372 |
| 2025-06-12 | 8078.858256 |
| 2025-06-13 | 8102.921508 |
| 2025-06-14 | 8092.940106 |
| 2025-06-15 | 8082.676711 |
| 2025-06-16 | 8101.655548 |
| 2025-06-17 | 8099.814792 |
| 2025-06-18 | 8134.361689 |
| 2025-06-19 | 8148.242724 |
| 2025-06-20 | 8149.528066 |
| 2025-06-21 | 8153.570248 |
| 2025-06-22 | 8130.663209 |
| 2025-06-23 | 8198.233611 |
| 2025-06-24 | 8124.488562 |
| 2025-06-25 | 8109.463658 |
| 2025-06-26 | 8093.534747 |
| 2025-06-27 | 8057.545055 |
| 2025-06-28 | 8057.875146 |
| 2025-06-29 | 8056.978908 |
| 2025-06-30 | 8071.41907 |
| 2025-07-01 | 8049.793297 |
| 2025-07-02 | 8067.716322 |
| 2025-07-03 | 8069.552617 |
| 2025-07-04 | 8042.730034 |
| 2025-07-05 | 8032.054643 |
| 2025-07-06 | 8047.310234 |
| 2025-07-07 | 8079.18001 |
| 2025-07-08 | 8093.414199 |
| 2025-07-09 | 8084.993828 |
| 2025-07-10 | 8072.974309 |
| 2025-07-11 | 8061.777449 |
| 2025-07-12 | 8078.514196 |
| 2025-07-13 | 8045.043018 |
| 2025-07-14 | 8084.019577 |
| 2025-07-15 | 8076.991633 |
| 2025-07-16 | 8071.181721 |
| 2025-07-17 | 8123.541609 |
| 2025-07-18 | 8106.051976 |
| 2025-07-19 | 8102.728714 |
| 2025-07-20 | 8095.059225 |
| 2025-07-21 | 8101.063867 |
| 2025-07-22 | 8132.336073 |
| 2025-07-23 | 8128.848612 |
| 2025-07-24 | 8104.973798 |
| 2025-07-25 | 8116.750585 |
| 2025-07-26 | 8115.194488 |
| 2025-07-27 | 8097.792942 |
| 2025-07-28 | 8160.055549 |
| 2025-07-29 | 8156.324043 |
| 2025-07-30 | 8154.329478 |
| 2025-07-31 | 8199.813051 |
| 2025-08-01 | 8213.006704 |
| 2025-08-02 | 8123.056596 |
| 2025-08-03 | 8193.852986 |
| 2025-08-04 | 8167.168556 |
| 2025-08-05 | 8160.059614 |
| 2025-08-06 | 8181.56953 |
| 2025-08-07 | 8135.78031 |
| 2025-08-08 | 8089.741593 |
| 2025-08-09 | 8072.96049 |
| 2025-08-10 | 8133.786622 |
| 2025-08-11 | 8103.501912 |
| 2025-08-12 | 8095.391931 |
| 2025-08-13 | 8018.193904 |
| 2025-08-14 | 7998.32661 |
| 2025-08-15 | 8039.762853 |
| 2025-08-16 | 8044.828787 |
| 2025-08-17 | 8036.871179 |
| 2025-08-18 | 8057.15843 |
| 2025-08-19 | 8079.414507 |
| 2025-08-20 | 8095.616098 |
| 2025-08-21 | 8133.79213 |
| 2025-08-22 | 8135.978523 |
| 2025-08-23 | 8055.40274 |
| 2025-08-24 | 8100.97596 |
| 2025-08-25 | 8135.493491 |
| 2025-08-26 | 8105.108254 |
| 2025-08-27 | 8156.652281 |
| 2025-08-28 | 8106.740125 |
| 2025-08-29 | 8183.385716 |
| 2025-08-30 | 8150.777734 |
| 2025-08-31 | 8189.25821 |
| 2025-09-01 | 8174.598571 |
| 2025-09-02 | 8167.576646 |
| 2025-09-03 | 8167.686705 |
| 2025-09-04 | 8176.290756 |
| 2025-09-05 | 8154.86161 |
| 2025-09-06 | 8131.889875 |
| 2025-09-07 | 8167.617542 |
| 2025-09-08 | 8219.350018 |
| 2025-09-09 | 8170.40152 |
| 2025-09-10 | 8153.016729 |
| 2025-09-11 | 8185.613175 |
| 2025-09-13 | 8167.590883 |
| 2025-09-14 | 8157.971991 |
| 2025-09-15 | 8150.354788 |
| 2025-09-16 | 8150.350877 |
| 2025-09-17 | 8190.748074 |
| 2025-09-18 | 8220.706773 |
| 2025-09-19 | 8270.056043 |
| 2025-09-20 | 8252.777371 |
| 2025-09-21 | 8252.594958 |
| 2025-09-22 | 8206.809663 |
| 2025-09-23 | 8271.139601 |
| 2025-09-24 | 8293.738478 |
| 2025-09-25 | 8332.18508 |
| 2025-09-26 | 8275.54171 |
| 2025-09-27 | 8283.451214 |
| 2025-09-28 | 8320.528929 |
| 2025-09-29 | 8300.001527 |
| 2025-09-30 | 8284.890719 |
| 2025-10-01 | 8260.00764 |
| 2025-10-02 | 8252.469856 |
| 2025-10-03 | 8226.640521 |
| 2025-10-04 | 8219.187133 |
| 2025-10-05 | 8247.061809 |
| 2025-10-06 | 8247.450117 |
| 2025-10-07 | 8238.733652 |
| 2025-10-08 | 8240.75437 |
| 2025-10-09 | 8224.518466 |
| 2025-10-10 | 8210.007913 |
| 2025-10-11 | 8244.38528 |
| 2025-10-12 | 8249.757634 |
| 2025-10-13 | 8274.575212 |
| 2025-10-14 | 8243.598586 |
| 2025-10-15 | 8260.303251 |
| 2025-10-16 | 8253.273723 |
| 2025-10-17 | 8244.386662 |
| 2025-10-18 | 8223.546836 |
| 2025-10-19 | 8249.800651 |
| 2025-10-20 | 8199.611013 |
| 2025-10-21 | 8243.128807 |
| 2025-10-22 | 8249.563909 |
| 2025-10-23 | 8257.986983 |
| 2025-10-24 | 8253.435704 |
| 2025-10-25 | 8246.848176 |
| 2025-10-26 | 8277.860488 |
| 2025-10-27 | 8256.881507 |
| 2025-10-28 | 8252.407983 |
| 2025-10-29 | 8226.930615 |
| 2025-10-30 | 8281.631172 |
| 2025-10-31 | 8269.682516 |
| 2025-11-01 | 8259.497957 |
| 2025-11-02 | 8290.049802 |
| 2025-11-03 | 8288.443202 |
| 2025-11-04 | 8299.42756 |
| 2025-11-05 | 8295.342486 |
| 2025-11-06 | 8277.991008 |
| 2025-11-07 | 8295.551472 |
| 2025-11-08 | 8279.88309 |
| 2025-11-09 | 8305.661494 |
| 2025-11-10 | 8292.75494 |
| 2025-11-11 | 8306.814678 |
| 2025-11-12 | 8324.621567 |
| 2025-11-13 | 8299.067929 |
| 2025-11-14 | 8300.516444 |
| 2025-11-15 | 8292.182838 |
| 2025-11-16 | 8315.411664 |
| 2025-11-17 | 8313.429125 |
| 2025-11-18 | 8317.373514 |
| 2025-11-19 | 8302.589278 |
| 2025-11-20 | 8318.23193 |
| 2025-11-21 | 8303.449388 |
| 2025-11-22 | 8273.58959 |
| 2025-11-23 | 8316.308847 |
| 2025-11-24 | 8264.604909 |
| 2025-11-25 | 8243.625579 |
| 2025-11-26 | 8275.147071 |
| 2025-11-27 | 8265.704949 |
| 2025-11-28 | 8276.10028 |
| 2025-11-29 | 8266.254967 |
| 2025-11-30 | 8294.421807 |
| 2025-12-01 | 8264.747694 |
| 2025-12-02 | 8250.76988 |
| 2025-12-03 | 8255.578747 |
| 2025-12-04 | 8270.204801 |
| 2025-12-05 | 8276.607923 |
| 2025-12-06 | 8281.24628 |
| 2025-12-07 | 8288.639895 |
| 2025-12-08 | 8290.643394 |
| 2025-12-09 | 8282.953468 |
| 2025-12-11 | 8303.034887 |
| 2025-12-12 | 8274.662401 |
| 2025-12-13 | 8253.827359 |
| 2025-12-14 | 8288.544356 |
| 2025-12-15 | 8287.82588 |
| 2025-12-16 | 8275.245618 |
| 2025-12-17 | 8290.022012 |
| 2025-12-18 | 8305.625172 |
| 2025-12-19 | 8313.666715 |
| 2025-12-20 | 8285.482555 |
| 2025-12-21 | 8332.705441 |
| 2025-12-22 | 8335.569458 |
| 2025-12-23 | 8343.229421 |
| 2025-12-24 | 8320.256112 |
| 2025-12-25 | 8327.518594 |
| 2025-12-26 | 8341.911539 |
| 2025-12-27 | 8325.600217 |
| 2025-12-28 | 8338.701627 |
| 2025-12-29 | 8332.920862 |
| 2025-12-30 | 8326.587755 |
| 2025-12-31 | 8272.323897 |
| 2026-01-01 | 8289.256397 |
| 2026-01-02 | 8299.641654 |
| 2026-01-03 | 8290.274271 |
| 2026-01-04 | 8328.288889 |
| 2026-01-05 | 8283.221276 |
| 2026-01-06 | 8358.502802 |
| 2026-01-07 | 8328.015002 |
| 2026-01-08 | 8359.994586 |
| 2026-01-09 | 8369.673062 |
| 2026-01-10 | 8357.535634 |
| 2026-01-11 | 8375.211663 |
| 2026-01-12 | 8390.340758 |
| 2026-01-13 | 8371.729896 |
| 2026-01-14 | 8353.363924 |
| 2026-01-15 | 8390.610928 |
| 2026-01-16 | 8394.767992 |
| 2026-01-17 | 8388.42951 |
| 2026-01-18 | 8412.989368 |
| 2026-01-19 | 8427.502769 |
| 2026-01-20 | 8420.129444 |
| 2026-01-21 | 8398.284379 |
| 2026-01-22 | 8349.069983 |
| 2026-01-23 | 8388.429022 |
| 2026-01-24 | 8332.153924 |
| 2026-01-25 | 8380.101551 |
| 2026-01-26 | 8373.56849 |
| 2026-01-27 | 8303.658067 |
| 2026-01-28 | 8326.929218 |
| 2026-01-29 | 8338.218215 |
| 2026-01-30 | 8319.222771 |
| 2026-01-31 | 8257.949601 |
| 2026-02-01 | 8351.909993 |
| 2026-02-02 | 8301.477736 |
| 2026-02-03 | 8297.344039 |
| 2026-02-04 | 8357.525674 |
| 2026-02-05 | 8377.775924 |
| 2026-02-06 | 8378.557667 |
| 2026-02-07 | 8365.13606 |
| 2026-02-08 | 8383.05148 |
| 2026-02-09 | 8358.273558 |
| 2026-02-10 | 8346.960301 |
| 2026-02-11 | 8349.016133 |
| 2026-02-12 | 8349.471668 |
| 2026-02-13 | 8349.926172 |
| 2026-02-14 | 8352.150872 |
| 2026-02-15 | 8377.829996 |
| 2026-02-16 | 8356.9133 |
| 2026-02-17 | 8354.926348 |
| 2026-02-18 | 8390.409964 |
| 2026-02-19 | 8366.411923 |
| 2026-02-20 | 8380.072878 |
| 2026-02-21 | 8366.944567 |
| 2026-02-22 | 8388.924838 |
| 2026-02-23 | 8398.95302 |
| 2026-02-24 | 8364.39843 |
| 2026-02-25 | 8344.487208 |
| 2026-02-26 | 8347.743018 |
| 2026-02-27 | 8340.604727 |
| 2026-02-28 | 8354.505458 |
| 2026-03-01 | 8352.149509 |
| 2026-03-02 | 8376.960643 |
| 2026-03-03 | 8379.361712 |
| 2026-03-04 | 8373.351738 |
| 2026-03-05 | 8396.324583 |
| 2026-03-06 | 8429.718512 |
| 2026-03-07 | 8410.002749 |
| 2026-03-08 | 8415.471911 |
| 2026-03-09 | 8376.070728 |
| 2026-03-10 | 8397.837878 |
| 2026-03-11 | 8388.568709 |
| 2026-03-12 | 8387.319117 |
| 2026-03-13 | 8384.090308 |
| 2026-03-14 | 8420.316855 |
| 2026-03-15 | 8427.507777 |
| 2026-03-16 | 8417.393856 |
| 2026-03-17 | 8427.000521 |
| 2026-03-18 | 8443.708924 |
| 2026-03-19 | 8379.432751 |
| 2026-03-20 | 8431.7563 |
| 2026-03-21 | 8419.044278 |
| 2026-03-22 | 8451.35884 |
| 2026-03-23 | 8387.564783 |
| 2026-03-24 | 8434.518267 |
| 2026-03-25 | 8376.112131 |
| 2026-03-26 | 8364.642181 |
| 2026-03-27 | 8437.150543 |
| 2026-03-28 | 8447.496659 |
| 2026-03-29 | 8442.690076 |
| 2026-03-30 | 8449.430599 |
| 2026-03-31 | 8422.450949 |
| 2026-04-01 | 8400.116677 |
| 2026-04-02 | 8446.364922 |
| 2026-04-03 | 8463.582066 |
| 2026-04-04 | 8433.296753 |
| 2026-04-05 | 8450.870007 |
| 2026-04-06 | 8490.936881 |
| 2026-04-07 | 8483.306849 |
| 2026-04-08 | 8489.479596 |
| 2026-04-09 | 8506.486246 |
| 2026-04-10 | 8510.591515 |
| 2026-04-11 | 8501.121956 |
| 2026-04-12 | 8525.067088 |
| 2026-04-13 | 8558.806787 |
| 2026-04-14 | 8526.22563 |
| 2026-04-15 | 8524.813183 |
| 2026-04-16 | 8543.737264 |
| 2026-04-17 | 8542.234347 |
| 2026-04-18 | 8522.673316 |
| 2026-04-19 | 8540.288039 |
| 2026-04-20 | 8488.724517 |
| 2026-04-21 | 8524.947199 |
| 2026-04-22 | 8540.660355 |
| 2026-04-23 | 8560.620122 |
| 2026-04-24 | 8572.729036 |
| 2026-04-25 | 8592.265121 |
| 2026-04-26 | 8604.484982 |
| 2026-04-27 | 8570.428603 |
| 2026-04-28 | 8564.638258 |
| 2026-04-29 | 8627.705712 |
| 2026-04-30 | 8621.734813 |
| 2026-05-01 | 8636.163181 |
| 2026-05-02 | 8617.073108 |
| 2026-05-03 | 8629.166927 |
| 2026-05-04 | 8654.180612 |
| 2026-05-05 | 8675.238183 |
| 2026-05-06 | 8633.868778 |
| 2026-05-07 | 8571.198937 |
| 2026-05-08 | 8606.620655 |
| 2026-05-09 | 8641.35066 |
| 2026-05-10 | 8676.980876 |
| 2026-05-11 | 8686.889389 |
| 2026-05-12 | 8686.142338 |
| 2026-05-14 | 8676.26205 |
| 2026-05-15 | 8705.393649 |
| 2026-05-16 | 8739.043957 |
| 2026-05-17 | 8737.430142 |
| 2026-05-18 | 8775.103297 |
| 2026-05-19 | 8815.390487 |
| 2026-05-20 | 8794.083689 |
| 2026-05-21 | 8778.204378 |
| 2026-05-23 | 8785.96649 |
| 2026-05-24 | 8804.135318 |
| 2026-05-25 | 8819.942783 |
| 2026-05-26 | 8865.953384 |
| 2026-05-27 | 8858.588136 |
| 2026-05-28 | 8863.694787 |
| 2026-05-29 | 8857.386631 |
| 2026-05-30 | 8846.51882 |
| 2026-05-31 | 8882.793381 |
| 2026-06-01 | 8861.140677 |
| 2026-06-02 | 8851.367273 |
| 2026-06-03 | 8921.983007 |
| 2026-06-04 | 8952.611359 |
| 2026-06-05 | 8972.848586 |
| 2026-06-06 | 9002.430274 |
| 2026-06-09 | 8916.85093 |
| 2026-06-10 | 8892.562794 |
| 2026-06-11 | 8926.280986 |
| 2026-06-12 | 8846.533328 |
| 2026-06-13 | 8823.295157 |
| 2026-06-14 | 8901.589679 |
| 2026-06-15 | 8804.86826 |
| 2026-06-16 | 8794.083581 |
| 2026-06-17 | 8841.790583 |
| 2026-06-18 | 8876.816451 |
| 2026-06-19 | 8842.845836 |
| 2026-06-20 | 8833.133401 |
| 2026-06-21 | 8867.809364 |
| 2026-06-22 | 8857.422317 |
| 2026-06-23 | 8866.864371 |
| 2026-06-24 | 8922.971344 |
| 2026-06-25 | 8933.901019 |
| 2026-06-26 | 8873.237765 |
| 2026-06-27 | 8854.90319 |
| 2026-06-28 | 8920.311738 |
| 2026-06-29 | 8862.666017 |
| 2026-06-30 | 8889.993708 |
| 2026-07-01 | 8924.682057 |
| 2026-07-02 | 8957.463677 |
| 2026-07-03 | 8922.935114 |
| 2026-07-04 | 8935.606192 |
| 2026-07-05 | 8942.431326 |
| 2026-07-06 | 8945.144217 |
| 2026-07-07 | 8892.931585 |
| 2026-07-08 | 8976.59644 |
| 2026-07-09 | 9003.167653 |
| 2026-07-10 | 8984.143764 |
| 2026-07-11 | 8973.080826 |
| 2026-07-12 | 8995.113492 |
| 2026-07-13 | 8929.020784 |
| 2026-07-14 | 8943.242238 |
| 2026-07-15 | 8997.869181 |
| 2026-07-16 | 8975.152799 |
| 2026-07-17 | 8909.94986 |
| 2026-07-18 | 8920.913786 |
| 2026-07-19 | 8927.789281 |
| 2026-07-20 | 8922.139155 |
| 2026-07-21 | 8884.71233 |
| 2026-07-22 | 8892.443401 |
| 2026-07-23 | 8922.579354 |
| 2026-07-24 | 8894.251701 |
| 2026-07-25 | 8906.142828 |
| 2026-07-26 | 8922.235716 |
| 2026-07-27 | 8971.746448 |
| 2026-07-28 | 8984.389726 |
| 2026-07-29 | 8981.254892 |
| 2026-07-30 | 9003.404426 |
| 2026-07-31 | 8978.152671 |
| 2026-08-01 | 8946.344674 |
| 2026-08-02 | 8954.511801 |
| 2026-08-03 | 8936.511546 |
| 2026-08-04 | 8926.395623 |
| 2026-08-05 | 8878.883514 |
| 2026-08-06 | 8890.765568 |
| 2026-08-07 | 8857.88416 |
| 2026-08-08 | 8858.799684 |
| 2026-08-09 | 8904.172996 |
| 2026-08-10 | 8829.434538 |
| 2026-08-11 | 8858.707885 |
| 2026-08-12 | 8863.643517 |
| 2026-08-13 | 8865.687452 |
| 2026-08-14 | 8831.607572 |
| 2026-08-15 | 8852.046563 |
| 2026-08-16 | 8858.821601 |
| 2026-08-17 | 8858.35073 |
| 2026-08-18 | 8871.502565 |
| 2026-08-20 | 8860.096214 |
| 2026-08-21 | 8767.925659 |
| 2026-08-22 | 8769.988458 |
| 2026-08-23 | 8781.96474 |
| 2026-08-24 | 8758.973952 |
| 2026-08-25 | 8782.71373 |
| 2026-08-26 | 8800.390412 |
| 2026-08-27 | 8804.983168 |
| 2026-08-28 | 8808.777394 |
| 2026-08-29 | 8812.669696 |
| 2026-08-30 | 8796.170736 |
| 2026-08-31 | 8753.634202 |
| 2026-09-01 | 8820.94385 |
| 2026-09-02 | 8794.705976 |
| 2026-09-03 | 8765.936452 |
| 2026-09-04 | 8769.206276 |
| 2026-09-05 | 8753.747081 |
| 2026-09-06 | 8763.652353 |
| 2026-09-07 | 8763.653957 |
| 2026-09-08 | 8743.087657 |
| 2026-09-09 | 8688.556024 |
| 2026-09-10 | 8730.71201 |
| 2026-09-11 | 8708.543971 |
| 2026-09-12 | 8733.168003 |
| 2026-09-13 | 8731.366411 |
| 2026-09-14 | 8770.4025 |
| 2026-09-15 | 8792.257734 |
| 2026-09-16 | 8774.74464 |
| 2026-09-17 | 8758.92045 |
| 2026-09-18 | 8862.714112 |
| 2026-09-19 | 8836.456294 |
| 2026-09-20 | 8817.751466 |
| 2026-09-21 | 8877.383994 |
| 2026-09-22 | 8850.098548 |
| 2026-09-23 | 8831.062379 |
| 2026-09-24 | 8878.677855 |
| 2026-09-25 | 8896.851117 |
| 2026-09-26 | 8889.778449 |
| 2026-09-27 | 8895.584312 |
| 2026-09-28 | 8925.656551 |
| 2026-09-30 | 8885.575954 |
| 2026-10-02 | 8877.958383 |
| 2026-10-03 | 8876.393828 |
| 2026-10-05 | 8900.108099 |
| 2026-10-06 | 8871.18236 |
| 2026-10-07 | 8880.293545 |
| 2026-10-08 | 8904.842688 |
| 2026-10-09 | 8887.473078 |
| 2026-10-10 | 8885.914156 |
| 2026-10-11 | 8893.221035 |
| 2026-10-12 | 8905.321883 |
| 2026-10-13 | 8861.867022 |
| 2026-10-14 | 8883.44051 |
| 2026-10-15 | 8910.124545 |
| 2026-10-16 | 8955.497287 |
| 2026-10-17 | 8960.886246 |
| 2026-10-18 | 8960.235738 |
| 2026-10-19 | 8926.218822 |
| 2026-10-20 | 8932.708288 |
| 2026-10-21 | 8970.964493 |
| 2026-10-22 | 8978.523195 |
| 2026-10-23 | 8993.267151 |
| 2026-10-24 | 8982.086347 |
| 2026-10-25 | 8978.696065 |
| 2026-10-26 | 9020.156504 |
| 2026-10-27 | 9004.592232 |
| 2026-10-28 | 9024.916366 |
| 2026-10-29 | 9018.737587 |
| 2026-10-30 | 9016.713645 |
| 2026-10-31 | 9003.902166 |
| 2026-11-01 | 8999.827726 |
High
9024.92
Low
7716.47
Average
8367.43
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/IDR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IDR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IDR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IDR").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/IDR API questions
How do I get the BZD/IDR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=IDR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/IDR rate in rates.IDR.
How far back does BZD/IDR historical data go?
Daily BZD/IDR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/IDR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.