BZD to HUF exchange rate API
Belize Dollar to Forint · quoted 2026-11-01
163.0077
▼ +12.34% over 2Y
1 BZD = 163.0077 HUF · 1 HUF = 0.006135 BZD · Get this rate via the API
1 BZD buys 163.0077 HUF as of 2026-11-01, so 1 HUF buys 0.006135 BZD. Over the last 2 years, BZD/HUF traded between 149.2768 and 201.1102, averaged 169.8485 and fell 12.34%. The API holds daily BZD/HUF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/HUF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/HUF over 2Y: show the values
| Date | HUF |
|---|---|
| 2024-11-01 | 185.951774 |
| 2024-11-02 | 186.147759 |
| 2024-11-03 | 186.375193 |
| 2024-11-04 | 185.295873 |
| 2024-11-05 | 186.107209 |
| 2024-11-06 | 189.992658 |
| 2024-11-07 | 185.835416 |
| 2024-11-08 | 186.775127 |
| 2024-11-09 | 187.71744 |
| 2024-11-10 | 188.536947 |
| 2024-11-11 | 189.975355 |
| 2024-11-12 | 191.03841 |
| 2024-11-13 | 189.982098 |
| 2024-11-14 | 191.023226 |
| 2024-11-15 | 190.741234 |
| 2024-11-16 | 191.255468 |
| 2024-11-17 | 192.27 |
| 2024-11-18 | 191.500768 |
| 2024-11-19 | 191.010274 |
| 2024-11-20 | 191.941909 |
| 2024-11-21 | 193.037717 |
| 2024-11-22 | 195.354268 |
| 2024-11-23 | 195.124164 |
| 2024-11-24 | 195.3881 |
| 2024-11-25 | 193.392732 |
| 2024-11-26 | 193.166458 |
| 2024-11-27 | 194.195145 |
| 2024-11-28 | 193.845841 |
| 2024-11-29 | 193.148948 |
| 2024-11-30 | 192.801674 |
| 2024-12-01 | 193.909779 |
| 2024-12-02 | 196.047124 |
| 2024-12-03 | 195.818826 |
| 2024-12-04 | 196.086379 |
| 2024-12-05 | 193.356403 |
| 2024-12-06 | 193.889597 |
| 2024-12-07 | 193.459239 |
| 2024-12-08 | 194.545264 |
| 2024-12-09 | 192.425527 |
| 2024-12-10 | 193.240593 |
| 2024-12-11 | 192.888539 |
| 2024-12-12 | 193.158542 |
| 2024-12-13 | 192.48061 |
| 2024-12-14 | 193.202171 |
| 2024-12-15 | 193.647318 |
| 2024-12-16 | 193.50107 |
| 2024-12-17 | 193.052473 |
| 2024-12-18 | 194.352012 |
| 2024-12-19 | 198.760492 |
| 2024-12-20 | 197.873519 |
| 2024-12-21 | 197.029688 |
| 2024-12-22 | 196.54023 |
| 2024-12-23 | 198.126932 |
| 2024-12-24 | 196.807361 |
| 2024-12-25 | 196.517425 |
| 2024-12-26 | 196.245222 |
| 2024-12-27 | 196.121882 |
| 2024-12-28 | 195.462505 |
| 2024-12-29 | 195.589254 |
| 2024-12-30 | 195.810082 |
| 2024-12-31 | 196.619438 |
| 2025-01-01 | 197.043211 |
| 2025-01-02 | 198.795804 |
| 2025-01-03 | 200.229291 |
| 2025-01-04 | 200.140176 |
| 2025-01-05 | 199.794611 |
| 2025-01-06 | 197.695924 |
| 2025-01-07 | 198.785914 |
| 2025-01-08 | 201.110242 |
| 2025-01-09 | 199.530114 |
| 2025-01-10 | 199.414414 |
| 2025-01-11 | 200.259848 |
| 2025-01-12 | 199.888899 |
| 2025-01-13 | 200.835918 |
| 2025-01-14 | 199.775392 |
| 2025-01-15 | 198.251123 |
| 2025-01-16 | 199.415477 |
| 2025-01-17 | 199.10017 |
| 2025-01-18 | 199.551616 |
| 2025-01-19 | 199.224092 |
| 2025-01-20 | 199.170066 |
| 2025-01-21 | 197.481764 |
| 2025-01-22 | 195.691494 |
| 2025-01-23 | 195.830243 |
| 2025-01-24 | 194.034542 |
| 2025-01-25 | 192.959985 |
| 2025-01-26 | 192.928037 |
| 2025-01-27 | 193.102771 |
| 2025-01-28 | 194.718073 |
| 2025-01-29 | 194.962238 |
| 2025-01-30 | 194.550247 |
| 2025-01-31 | 195.081573 |
| 2025-02-01 | 195.324209 |
| 2025-02-02 | 195.884579 |
| 2025-02-03 | 196.169939 |
| 2025-02-04 | 196.499889 |
| 2025-02-05 | 193.554721 |
| 2025-02-06 | 194.544863 |
| 2025-02-07 | 194.070905 |
| 2025-02-08 | 194.721099 |
| 2025-02-09 | 195.010628 |
| 2025-02-10 | 194.298106 |
| 2025-02-11 | 194.044578 |
| 2025-02-12 | 192.576577 |
| 2025-02-13 | 191.764306 |
| 2025-02-14 | 190.946692 |
| 2025-02-15 | 191.253235 |
| 2025-02-16 | 190.077279 |
| 2025-02-17 | 191.341957 |
| 2025-02-18 | 191.025669 |
| 2025-02-19 | 191.687107 |
| 2025-02-20 | 191.330867 |
| 2025-02-21 | 192.125731 |
| 2025-02-22 | 191.336788 |
| 2025-02-23 | 190.944184 |
| 2025-02-24 | 190.736547 |
| 2025-02-25 | 189.944647 |
| 2025-02-26 | 190.175002 |
| 2025-02-27 | 189.406261 |
| 2025-02-28 | 190.723292 |
| 2025-03-01 | 193.006468 |
| 2025-03-02 | 192.441002 |
| 2025-03-03 | 190.187988 |
| 2025-03-04 | 187.806378 |
| 2025-03-05 | 185.450505 |
| 2025-03-06 | 184.66636 |
| 2025-03-07 | 182.748445 |
| 2025-03-08 | 182.242924 |
| 2025-03-09 | 182.711599 |
| 2025-03-10 | 182.847029 |
| 2025-03-11 | 182.934022 |
| 2025-03-12 | 182.448601 |
| 2025-03-13 | 183.695631 |
| 2025-03-14 | 182.298905 |
| 2025-03-15 | 182.144712 |
| 2025-03-16 | 182.472837 |
| 2025-03-17 | 182.042503 |
| 2025-03-18 | 180.774066 |
| 2025-03-19 | 181.599635 |
| 2025-03-20 | 183.341162 |
| 2025-03-21 | 183.135588 |
| 2025-03-22 | 182.40169 |
| 2025-03-23 | 183.539202 |
| 2025-03-25 | 182.62135 |
| 2025-03-26 | 184.559469 |
| 2025-03-27 | 184.672456 |
| 2025-03-28 | 185.443668 |
| 2025-03-29 | 185.214376 |
| 2025-03-30 | 184.252667 |
| 2025-03-31 | 187.201182 |
| 2025-04-01 | 186.193358 |
| 2025-04-02 | 185.259369 |
| 2025-04-03 | 180.869394 |
| 2025-04-04 | 182.605218 |
| 2025-04-05 | 184.779002 |
| 2025-04-06 | 183.750448 |
| 2025-04-07 | 184.644338 |
| 2025-04-08 | 184.418193 |
| 2025-04-09 | 183.989559 |
| 2025-04-10 | 181.929522 |
| 2025-04-11 | 181.227434 |
| 2025-04-12 | 179.131009 |
| 2025-04-13 | 179.171558 |
| 2025-04-14 | 179.580502 |
| 2025-04-15 | 179.222444 |
| 2025-04-16 | 178.711513 |
| 2025-04-17 | 178.296817 |
| 2025-04-18 | 177.957036 |
| 2025-04-19 | 178.81652 |
| 2025-04-20 | 177.09571 |
| 2025-04-21 | 175.756405 |
| 2025-04-22 | 177.356848 |
| 2025-04-23 | 177.743639 |
| 2025-04-24 | 177.708094 |
| 2025-04-25 | 177.888533 |
| 2025-04-26 | 177.129089 |
| 2025-04-27 | 176.960453 |
| 2025-04-28 | 177.104207 |
| 2025-04-29 | 177.195224 |
| 2025-04-30 | 176.604086 |
| 2025-05-01 | 177.86 |
| 2025-05-02 | 176.882326 |
| 2025-05-03 | 177.685604 |
| 2025-05-04 | 177.34381 |
| 2025-05-05 | 177.059762 |
| 2025-05-06 | 177.558633 |
| 2025-05-08 | 178.265471 |
| 2025-05-09 | 178.809436 |
| 2025-05-10 | 178.34716 |
| 2025-05-11 | 178.278702 |
| 2025-05-12 | 181.774697 |
| 2025-05-13 | 181.639144 |
| 2025-05-14 | 179.091183 |
| 2025-05-15 | 179.36334 |
| 2025-05-17 | 179.15567 |
| 2025-05-18 | 178.635503 |
| 2025-05-19 | 177.294245 |
| 2025-05-20 | 177.781245 |
| 2025-05-21 | 177.163857 |
| 2025-05-22 | 177.367737 |
| 2025-05-23 | 177.40988 |
| 2025-05-24 | 176.928513 |
| 2025-05-25 | 176.068332 |
| 2025-05-26 | 176.986892 |
| 2025-05-27 | 176.938146 |
| 2025-05-28 | 176.901017 |
| 2025-05-29 | 178.217612 |
| 2025-05-30 | 176.896862 |
| 2025-05-31 | 176.62645 |
| 2025-06-01 | 176.336064 |
| 2025-06-02 | 175.658091 |
| 2025-06-03 | 176.752106 |
| 2025-06-04 | 176.120217 |
| 2025-06-05 | 175.699963 |
| 2025-06-06 | 175.637602 |
| 2025-06-07 | 176.357232 |
| 2025-06-08 | 175.422025 |
| 2025-06-09 | 174.758577 |
| 2025-06-10 | 174.273414 |
| 2025-06-11 | 173.974053 |
| 2025-06-12 | 172.149529 |
| 2025-06-13 | 174.032104 |
| 2025-06-14 | 173.001821 |
| 2025-06-15 | 172.96059 |
| 2025-06-16 | 172.56493 |
| 2025-06-17 | 173.073093 |
| 2025-06-18 | 174.2722 |
| 2025-06-19 | 174.781241 |
| 2025-06-20 | 173.697047 |
| 2025-06-21 | 173.414425 |
| 2025-06-22 | 173.778985 |
| 2025-06-23 | 175.051235 |
| 2025-06-24 | 172.432296 |
| 2025-06-25 | 172.00657 |
| 2025-06-26 | 170.440542 |
| 2025-06-27 | 169.341865 |
| 2025-06-28 | 168.969901 |
| 2025-06-29 | 168.66457 |
| 2025-06-30 | 169.651871 |
| 2025-07-01 | 167.922248 |
| 2025-07-02 | 168.632133 |
| 2025-07-03 | 168.718161 |
| 2025-07-04 | 168.18505 |
| 2025-07-05 | 168.219331 |
| 2025-07-06 | 168.102554 |
| 2025-07-07 | 169.423895 |
| 2025-07-08 | 169.54294 |
| 2025-07-09 | 170.071571 |
| 2025-07-10 | 169.393949 |
| 2025-07-11 | 170.222629 |
| 2025-07-12 | 170.191462 |
| 2025-07-13 | 169.717891 |
| 2025-07-14 | 170.007128 |
| 2025-07-15 | 170.508652 |
| 2025-07-16 | 170.715076 |
| 2025-07-17 | 171.276092 |
| 2025-07-18 | 170.292483 |
| 2025-07-19 | 170.37973 |
| 2025-07-20 | 170.109956 |
| 2025-07-21 | 169.792892 |
| 2025-07-22 | 170.081391 |
| 2025-07-23 | 169.79637 |
| 2025-07-24 | 168.384563 |
| 2025-07-25 | 168.191675 |
| 2025-07-26 | 167.686812 |
| 2025-07-27 | 167.129755 |
| 2025-07-28 | 169.889902 |
| 2025-07-29 | 172.320437 |
| 2025-07-30 | 171.923232 |
| 2025-07-31 | 173.698448 |
| 2025-08-01 | 174.447816 |
| 2025-08-02 | 170.820296 |
| 2025-08-03 | 170.478814 |
| 2025-08-04 | 171.772902 |
| 2025-08-05 | 172.168921 |
| 2025-08-06 | 171.668174 |
| 2025-08-07 | 169.948138 |
| 2025-08-08 | 169.084943 |
| 2025-08-09 | 168.559112 |
| 2025-08-10 | 169.274759 |
| 2025-08-11 | 169.17627 |
| 2025-08-12 | 169.317437 |
| 2025-08-13 | 167.955029 |
| 2025-08-14 | 167.809004 |
| 2025-08-15 | 167.885749 |
| 2025-08-16 | 167.672271 |
| 2025-08-17 | 167.611266 |
| 2025-08-18 | 168.320325 |
| 2025-08-19 | 167.505483 |
| 2025-08-20 | 168.359664 |
| 2025-08-21 | 169.49701 |
| 2025-08-22 | 169.437751 |
| 2025-08-23 | 167.453676 |
| 2025-08-24 | 167.772766 |
| 2025-08-25 | 170.14594 |
| 2025-08-26 | 169.172295 |
| 2025-08-27 | 170.01817 |
| 2025-08-28 | 168.722212 |
| 2025-08-29 | 169.101016 |
| 2025-08-30 | 168.470249 |
| 2025-08-31 | 168.652026 |
| 2025-09-01 | 167.808577 |
| 2025-09-02 | 168.327199 |
| 2025-09-03 | 167.567155 |
| 2025-09-04 | 167.821166 |
| 2025-09-05 | 166.752844 |
| 2025-09-06 | 166.434074 |
| 2025-09-07 | 166.556709 |
| 2025-09-08 | 166.906586 |
| 2025-09-09 | 166.607072 |
| 2025-09-10 | 166.177406 |
| 2025-09-11 | 166.857061 |
| 2025-09-13 | 165.7588 |
| 2025-09-14 | 165.525734 |
| 2025-09-15 | 164.511251 |
| 2025-09-16 | 163.981702 |
| 2025-09-17 | 163.90062 |
| 2025-09-18 | 163.373469 |
| 2025-09-19 | 165.2822 |
| 2025-09-20 | 164.939421 |
| 2025-09-21 | 165.124748 |
| 2025-09-22 | 163.458916 |
| 2025-09-23 | 163.928671 |
| 2025-09-24 | 165.227177 |
| 2025-09-25 | 165.238164 |
| 2025-09-26 | 166.165992 |
| 2025-09-27 | 165.7223 |
| 2025-09-28 | 165.953053 |
| 2025-09-29 | 166.091935 |
| 2025-09-30 | 165.139759 |
| 2025-10-01 | 164.654889 |
| 2025-10-02 | 164.26885 |
| 2025-10-03 | 164.59435 |
| 2025-10-04 | 164.124782 |
| 2025-10-05 | 164.615577 |
| 2025-10-06 | 165.399895 |
| 2025-10-07 | 166.95776 |
| 2025-10-08 | 167.589105 |
| 2025-10-09 | 167.239568 |
| 2025-10-10 | 167.054401 |
| 2025-10-11 | 167.778918 |
| 2025-10-12 | 167.807243 |
| 2025-10-13 | 169.371327 |
| 2025-10-14 | 168.627692 |
| 2025-10-15 | 167.312464 |
| 2025-10-16 | 166.289973 |
| 2025-10-17 | 165.916789 |
| 2025-10-18 | 165.838072 |
| 2025-10-19 | 165.812645 |
| 2025-10-20 | 165.469659 |
| 2025-10-21 | 166.648952 |
| 2025-10-22 | 166.82061 |
| 2025-10-23 | 167.100728 |
| 2025-10-24 | 166.714589 |
| 2025-10-25 | 166.545317 |
| 2025-10-26 | 166.924507 |
| 2025-10-27 | 166.120918 |
| 2025-10-28 | 165.828917 |
| 2025-10-29 | 165.726525 |
| 2025-10-30 | 167.340663 |
| 2025-10-31 | 166.715344 |
| 2025-11-01 | 167.012736 |
| 2025-11-02 | 167.336678 |
| 2025-11-03 | 166.865302 |
| 2025-11-04 | 167.750021 |
| 2025-11-05 | 167.249233 |
| 2025-11-06 | 166.259115 |
| 2025-11-07 | 165.637201 |
| 2025-11-08 | 165.128742 |
| 2025-11-09 | 165.309001 |
| 2025-11-10 | 164.691208 |
| 2025-11-11 | 165.456294 |
| 2025-11-12 | 165.211925 |
| 2025-11-13 | 164.126134 |
| 2025-11-14 | 164.215351 |
| 2025-11-15 | 164.185901 |
| 2025-11-16 | 164.358749 |
| 2025-11-17 | 164.513537 |
| 2025-11-18 | 164.871438 |
| 2025-11-19 | 163.926524 |
| 2025-11-20 | 164.987114 |
| 2025-11-21 | 165.315768 |
| 2025-11-22 | 165.351738 |
| 2025-11-23 | 165.433588 |
| 2025-11-24 | 164.650077 |
| 2025-11-25 | 163.951006 |
| 2025-11-26 | 164.004149 |
| 2025-11-27 | 163.641158 |
| 2025-11-28 | 163.824871 |
| 2025-11-29 | 163.338414 |
| 2025-11-30 | 163.436372 |
| 2025-12-01 | 162.824945 |
| 2025-12-02 | 162.736412 |
| 2025-12-03 | 162.168535 |
| 2025-12-04 | 162.6114 |
| 2025-12-05 | 162.763834 |
| 2025-12-06 | 162.800005 |
| 2025-12-07 | 162.882936 |
| 2025-12-08 | 163.281866 |
| 2025-12-09 | 163.860762 |
| 2025-12-11 | 163.427846 |
| 2025-12-12 | 162.837976 |
| 2025-12-13 | 162.791614 |
| 2025-12-14 | 162.873871 |
| 2025-12-15 | 162.801365 |
| 2025-12-16 | 162.044835 |
| 2025-12-17 | 164.031534 |
| 2025-12-18 | 164.450111 |
| 2025-12-19 | 164.062477 |
| 2025-12-20 | 163.899405 |
| 2025-12-21 | 164.103415 |
| 2025-12-22 | 164.093457 |
| 2025-12-23 | 164.895274 |
| 2025-12-24 | 164.181529 |
| 2025-12-25 | 164.197146 |
| 2025-12-26 | 163.839587 |
| 2025-12-27 | 163.1196 |
| 2025-12-28 | 163.49175 |
| 2025-12-29 | 163.636359 |
| 2025-12-30 | 163.038063 |
| 2025-12-31 | 162.217459 |
| 2026-01-01 | 162.389291 |
| 2026-01-02 | 162.484907 |
| 2026-01-03 | 162.302873 |
| 2026-01-04 | 162.809743 |
| 2026-01-05 | 163.140634 |
| 2026-01-06 | 163.924685 |
| 2026-01-07 | 163.644137 |
| 2026-01-08 | 163.641252 |
| 2026-01-09 | 164.606958 |
| 2026-01-10 | 164.50829 |
| 2026-01-11 | 164.736384 |
| 2026-01-12 | 164.333654 |
| 2026-01-13 | 164.748022 |
| 2026-01-14 | 164.437384 |
| 2026-01-15 | 164.749538 |
| 2026-01-16 | 164.587129 |
| 2026-01-17 | 164.848028 |
| 2026-01-18 | 165.287082 |
| 2026-01-19 | 164.844375 |
| 2026-01-20 | 163.471621 |
| 2026-01-21 | 163.15107 |
| 2026-01-22 | 161.75003 |
| 2026-01-23 | 162.278993 |
| 2026-01-24 | 160.396472 |
| 2026-01-25 | 160.186148 |
| 2026-01-26 | 161.018729 |
| 2026-01-27 | 158.494095 |
| 2026-01-28 | 158.214562 |
| 2026-01-29 | 158.05874 |
| 2026-01-30 | 158.277266 |
| 2026-01-31 | 158.299431 |
| 2026-02-01 | 159.700744 |
| 2026-02-02 | 159.101222 |
| 2026-02-03 | 159.490129 |
| 2026-02-04 | 160.152927 |
| 2026-02-05 | 159.830282 |
| 2026-02-06 | 159.12944 |
| 2026-02-07 | 158.708904 |
| 2026-02-08 | 158.717005 |
| 2026-02-09 | 157.586889 |
| 2026-02-10 | 158.00529 |
| 2026-02-11 | 158.046202 |
| 2026-02-12 | 158.717314 |
| 2026-02-13 | 158.6179 |
| 2026-02-14 | 158.544153 |
| 2026-02-15 | 158.63055 |
| 2026-02-16 | 158.072159 |
| 2026-02-17 | 158.866342 |
| 2026-02-18 | 158.675237 |
| 2026-02-19 | 159.775899 |
| 2026-02-20 | 160.09236 |
| 2026-02-21 | 160.335315 |
| 2026-02-22 | 160.317092 |
| 2026-02-23 | 160.854435 |
| 2026-02-24 | 159.915968 |
| 2026-02-25 | 158.299666 |
| 2026-02-26 | 158.111728 |
| 2026-02-27 | 158.383052 |
| 2026-02-28 | 158.624607 |
| 2026-03-01 | 159.691767 |
| 2026-03-02 | 161.960671 |
| 2026-03-03 | 165.764081 |
| 2026-03-04 | 163.90666 |
| 2026-03-05 | 165.642416 |
| 2026-03-06 | 168.997661 |
| 2026-03-07 | 167.678221 |
| 2026-03-08 | 168.700885 |
| 2026-03-09 | 169.604696 |
| 2026-03-10 | 165.026376 |
| 2026-03-11 | 166.242302 |
| 2026-03-12 | 166.704618 |
| 2026-03-13 | 169.228761 |
| 2026-03-14 | 170.971674 |
| 2026-03-15 | 170.540956 |
| 2026-03-16 | 168.687213 |
| 2026-03-17 | 167.352557 |
| 2026-03-18 | 169.724464 |
| 2026-03-19 | 169.561902 |
| 2026-03-20 | 169.210254 |
| 2026-03-21 | 168.597426 |
| 2026-03-22 | 169.12248 |
| 2026-03-23 | 166.291424 |
| 2026-03-24 | 167.175729 |
| 2026-03-25 | 166.811499 |
| 2026-03-26 | 166.403046 |
| 2026-03-27 | 168.117267 |
| 2026-03-28 | 168.057189 |
| 2026-03-29 | 167.9676 |
| 2026-03-30 | 168.414446 |
| 2026-03-31 | 166.184406 |
| 2026-04-01 | 163.429058 |
| 2026-04-02 | 165.409381 |
| 2026-04-03 | 165.973367 |
| 2026-04-04 | 165.766649 |
| 2026-04-05 | 165.770881 |
| 2026-04-06 | 164.990715 |
| 2026-04-07 | 164.394421 |
| 2026-04-08 | 160.468468 |
| 2026-04-09 | 160.556779 |
| 2026-04-10 | 160.347404 |
| 2026-04-11 | 159.286326 |
| 2026-04-12 | 158.176231 |
| 2026-04-13 | 156.369803 |
| 2026-04-14 | 153.557438 |
| 2026-04-15 | 153.929442 |
| 2026-04-16 | 154.236725 |
| 2026-04-17 | 152.86895 |
| 2026-04-18 | 152.806653 |
| 2026-04-19 | 152.948753 |
| 2026-04-20 | 152.746735 |
| 2026-04-21 | 153.185569 |
| 2026-04-22 | 154.706221 |
| 2026-04-23 | 154.611142 |
| 2026-04-24 | 155.148033 |
| 2026-04-25 | 155.144746 |
| 2026-04-26 | 155.40445 |
| 2026-04-27 | 154.159097 |
| 2026-04-28 | 154.973192 |
| 2026-04-29 | 154.589252 |
| 2026-04-30 | 154.973359 |
| 2026-05-01 | 154.06802 |
| 2026-05-02 | 154.075915 |
| 2026-05-03 | 153.789782 |
| 2026-05-04 | 154.371642 |
| 2026-05-05 | 154.326704 |
| 2026-05-06 | 152.14069 |
| 2026-05-07 | 149.804478 |
| 2026-05-08 | 150.080025 |
| 2026-05-09 | 149.276815 |
| 2026-05-10 | 150.00381 |
| 2026-05-11 | 150.867667 |
| 2026-05-12 | 151.081843 |
| 2026-05-14 | 151.738239 |
| 2026-05-15 | 153.139305 |
| 2026-05-16 | 154.470963 |
| 2026-05-17 | 154.540395 |
| 2026-05-18 | 153.832133 |
| 2026-05-19 | 154.203124 |
| 2026-05-20 | 154.74398 |
| 2026-05-21 | 154.350513 |
| 2026-05-23 | 153.522597 |
| 2026-05-24 | 153.063356 |
| 2026-05-25 | 152.217557 |
| 2026-05-26 | 151.839366 |
| 2026-05-27 | 151.431811 |
| 2026-05-28 | 151.854946 |
| 2026-05-29 | 151.011464 |
| 2026-05-30 | 150.646083 |
| 2026-05-31 | 150.964241 |
| 2026-06-01 | 151.364267 |
| 2026-06-02 | 151.105612 |
| 2026-06-03 | 151.766845 |
| 2026-06-04 | 151.184206 |
| 2026-06-05 | 151.075651 |
| 2026-06-06 | 153.43007 |
| 2026-06-09 | 152.520077 |
| 2026-06-10 | 153.435189 |
| 2026-06-11 | 152.856416 |
| 2026-06-12 | 151.728025 |
| 2026-06-13 | 150.981202 |
| 2026-06-14 | 150.771444 |
| 2026-06-15 | 150.042214 |
| 2026-06-16 | 149.602074 |
| 2026-06-17 | 149.828902 |
| 2026-06-18 | 152.863963 |
| 2026-06-19 | 152.723352 |
| 2026-06-20 | 152.263752 |
| 2026-06-21 | 152.595502 |
| 2026-06-22 | 152.717092 |
| 2026-06-23 | 153.996585 |
| 2026-06-24 | 155.900549 |
| 2026-06-25 | 155.735381 |
| 2026-06-26 | 154.327144 |
| 2026-06-27 | 154.301121 |
| 2026-06-28 | 154.490709 |
| 2026-06-29 | 154.217985 |
| 2026-06-30 | 155.278137 |
| 2026-07-01 | 155.32828 |
| 2026-07-02 | 155.227086 |
| 2026-07-03 | 153.208798 |
| 2026-07-04 | 153.349617 |
| 2026-07-05 | 153.449437 |
| 2026-07-06 | 153.758815 |
| 2026-07-07 | 153.858301 |
| 2026-07-08 | 155.784458 |
| 2026-07-09 | 155.591783 |
| 2026-07-10 | 154.97175 |
| 2026-07-11 | 154.784952 |
| 2026-07-12 | 155.268667 |
| 2026-07-13 | 154.511028 |
| 2026-07-14 | 156.882761 |
| 2026-07-15 | 156.999068 |
| 2026-07-16 | 157.123271 |
| 2026-07-17 | 157.849894 |
| 2026-07-18 | 157.784044 |
| 2026-07-19 | 157.68164 |
| 2026-07-20 | 157.195333 |
| 2026-07-21 | 156.687204 |
| 2026-07-22 | 158.301832 |
| 2026-07-23 | 158.895242 |
| 2026-07-24 | 157.789037 |
| 2026-07-25 | 157.622036 |
| 2026-07-26 | 157.54681 |
| 2026-07-27 | 156.995613 |
| 2026-07-28 | 157.578971 |
| 2026-07-29 | 158.162924 |
| 2026-07-30 | 157.021212 |
| 2026-07-31 | 157.732297 |
| 2026-08-01 | 157.122285 |
| 2026-08-02 | 156.59282 |
| 2026-08-03 | 156.855525 |
| 2026-08-04 | 156.141836 |
| 2026-08-05 | 155.698368 |
| 2026-08-06 | 156.537714 |
| 2026-08-07 | 156.847463 |
| 2026-08-08 | 156.33174 |
| 2026-08-09 | 156.252198 |
| 2026-08-10 | 156.45963 |
| 2026-08-11 | 156.842056 |
| 2026-08-12 | 156.663812 |
| 2026-08-13 | 156.196696 |
| 2026-08-14 | 155.644863 |
| 2026-08-15 | 155.774738 |
| 2026-08-16 | 155.611136 |
| 2026-08-17 | 155.226745 |
| 2026-08-18 | 156.300973 |
| 2026-08-20 | 155.60538 |
| 2026-08-21 | 153.96532 |
| 2026-08-22 | 154.143567 |
| 2026-08-23 | 154.043942 |
| 2026-08-24 | 153.699232 |
| 2026-08-25 | 154.282629 |
| 2026-08-26 | 153.358979 |
| 2026-08-27 | 155.145644 |
| 2026-08-28 | 155.775714 |
| 2026-08-29 | 156.433727 |
| 2026-08-30 | 156.369811 |
| 2026-08-31 | 155.303168 |
| 2026-09-01 | 157.284401 |
| 2026-09-02 | 157.875399 |
| 2026-09-03 | 157.139046 |
| 2026-09-04 | 155.428914 |
| 2026-09-05 | 154.791946 |
| 2026-09-06 | 154.662996 |
| 2026-09-07 | 155.195967 |
| 2026-09-08 | 155.700895 |
| 2026-09-09 | 155.292983 |
| 2026-09-10 | 155.996224 |
| 2026-09-11 | 155.541798 |
| 2026-09-12 | 155.596931 |
| 2026-09-13 | 155.481886 |
| 2026-09-14 | 157.073608 |
| 2026-09-15 | 157.598778 |
| 2026-09-16 | 156.868881 |
| 2026-09-17 | 156.212557 |
| 2026-09-18 | 158.06803 |
| 2026-09-19 | 157.45002 |
| 2026-09-20 | 157.390651 |
| 2026-09-21 | 156.689779 |
| 2026-09-22 | 156.658926 |
| 2026-09-23 | 158.430819 |
| 2026-09-24 | 159.483513 |
| 2026-09-25 | 159.093688 |
| 2026-09-26 | 159.151519 |
| 2026-09-27 | 159.277691 |
| 2026-09-28 | 160.195744 |
| 2026-09-30 | 160.169502 |
| 2026-10-02 | 162.663785 |
| 2026-10-03 | 162.550309 |
| 2026-10-05 | 163.103024 |
| 2026-10-06 | 161.033086 |
| 2026-10-07 | 163.052312 |
| 2026-10-08 | 162.701331 |
| 2026-10-09 | 161.932843 |
| 2026-10-10 | 161.717915 |
| 2026-10-11 | 162.025629 |
| 2026-10-12 | 162.286432 |
| 2026-10-13 | 161.384041 |
| 2026-10-14 | 160.86363 |
| 2026-10-15 | 161.081991 |
| 2026-10-16 | 160.252197 |
| 2026-10-17 | 160.47218 |
| 2026-10-18 | 160.69044 |
| 2026-10-19 | 160.162064 |
| 2026-10-20 | 161.501636 |
| 2026-10-21 | 161.545935 |
| 2026-10-22 | 162.438024 |
| 2026-10-23 | 162.724052 |
| 2026-10-24 | 162.540202 |
| 2026-10-25 | 162.126228 |
| 2026-10-26 | 163.110448 |
| 2026-10-27 | 163.613488 |
| 2026-10-28 | 163.62402 |
| 2026-10-29 | 163.441829 |
| 2026-10-30 | 162.913194 |
| 2026-10-31 | 162.794834 |
| 2026-11-01 | 163.007734 |
High
201.1102
Low
149.2768
Average
169.8485
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/HUF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HUF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HUF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HUF").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/HUF API questions
How do I get the BZD/HUF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HUF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/HUF rate in rates.HUF.
How far back does BZD/HUF historical data go?
Daily BZD/HUF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/HUF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.