BZD to HTG exchange rate API
Belize Dollar to Gourde · quoted 2026-11-01
65.3077
▼ +0.07% over 2Y
1 BZD = 65.3077 HTG · 1 HTG = 0.01531 BZD · Get this rate via the API
1 BZD buys 65.3077 HTG as of 2026-11-01, so 1 HTG buys 0.01531 BZD. Over the last 2 years, BZD/HTG traded between 64.4194 and 66.9635, averaged 65.1471 and fell 0.07%. The API holds daily BZD/HTG rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/HTG over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/HTG over 2Y: show the values
| Date | HTG |
|---|---|
| 2024-11-01 | 65.352047 |
| 2024-11-02 | 64.998431 |
| 2024-11-03 | 66.23171 |
| 2024-11-04 | 65.168943 |
| 2024-11-05 | 65.132636 |
| 2024-11-06 | 65.138392 |
| 2024-11-07 | 65.120587 |
| 2024-11-08 | 65.068465 |
| 2024-11-09 | 65.202039 |
| 2024-11-10 | 66.235621 |
| 2024-11-11 | 65.281417 |
| 2024-11-12 | 65.290204 |
| 2024-11-13 | 65.237831 |
| 2024-11-14 | 65.185299 |
| 2024-11-15 | 65.370877 |
| 2024-11-16 | 65.049883 |
| 2024-11-17 | 66.235271 |
| 2024-11-18 | 65.137727 |
| 2024-11-19 | 65.483999 |
| 2024-11-20 | 65.10344 |
| 2024-11-21 | 65.010302 |
| 2024-11-22 | 64.944483 |
| 2024-11-23 | 64.876512 |
| 2024-11-24 | 66.137459 |
| 2024-11-25 | 65.355526 |
| 2024-11-26 | 64.919114 |
| 2024-11-27 | 65.151796 |
| 2024-11-28 | 64.941589 |
| 2024-11-29 | 65.198564 |
| 2024-11-30 | 64.792871 |
| 2024-12-01 | 66.035782 |
| 2024-12-02 | 65.169809 |
| 2024-12-03 | 65.019368 |
| 2024-12-04 | 65.064343 |
| 2024-12-05 | 64.872666 |
| 2024-12-06 | 64.922373 |
| 2024-12-07 | 64.854259 |
| 2024-12-08 | 65.949439 |
| 2024-12-09 | 64.854739 |
| 2024-12-10 | 65.01635 |
| 2024-12-11 | 65.021522 |
| 2024-12-12 | 65.236142 |
| 2024-12-13 | 64.983646 |
| 2024-12-14 | 65.091587 |
| 2024-12-15 | 65.881106 |
| 2024-12-16 | 64.839229 |
| 2024-12-17 | 64.604797 |
| 2024-12-18 | 64.874756 |
| 2024-12-19 | 64.85589 |
| 2024-12-20 | 64.874712 |
| 2024-12-21 | 64.881046 |
| 2024-12-22 | 65.812468 |
| 2024-12-23 | 64.859227 |
| 2024-12-24 | 64.895791 |
| 2024-12-25 | 64.858258 |
| 2024-12-26 | 64.878821 |
| 2024-12-27 | 64.911841 |
| 2024-12-28 | 64.796556 |
| 2024-12-29 | 65.83634 |
| 2024-12-30 | 64.935975 |
| 2024-12-31 | 65.171448 |
| 2025-01-01 | 64.921063 |
| 2025-01-02 | 64.974809 |
| 2025-01-03 | 64.963788 |
| 2025-01-04 | 64.91321 |
| 2025-01-05 | 65.766567 |
| 2025-01-06 | 64.94081 |
| 2025-01-07 | 64.925448 |
| 2025-01-08 | 64.947094 |
| 2025-01-09 | 65.092299 |
| 2025-01-10 | 64.900787 |
| 2025-01-11 | 64.866087 |
| 2025-01-12 | 65.745279 |
| 2025-01-13 | 64.971967 |
| 2025-01-14 | 64.948146 |
| 2025-01-15 | 64.960653 |
| 2025-01-16 | 64.879984 |
| 2025-01-17 | 64.934398 |
| 2025-01-18 | 64.862779 |
| 2025-01-19 | 65.6693 |
| 2025-01-20 | 64.90155 |
| 2025-01-21 | 64.940391 |
| 2025-01-22 | 64.882672 |
| 2025-01-23 | 64.92765 |
| 2025-01-24 | 64.930954 |
| 2025-01-25 | 64.80449 |
| 2025-01-26 | 65.660327 |
| 2025-01-27 | 64.858269 |
| 2025-01-28 | 64.930011 |
| 2025-01-29 | 64.959386 |
| 2025-01-30 | 64.984153 |
| 2025-01-31 | 64.988341 |
| 2025-02-01 | 64.917448 |
| 2025-02-02 | 65.754453 |
| 2025-02-03 | 64.629029 |
| 2025-02-04 | 65.360592 |
| 2025-02-05 | 65.07702 |
| 2025-02-06 | 65.275174 |
| 2025-02-07 | 65.187696 |
| 2025-02-08 | 64.788012 |
| 2025-02-09 | 65.754559 |
| 2025-02-10 | 65.108217 |
| 2025-02-11 | 65.196856 |
| 2025-02-12 | 65.224028 |
| 2025-02-13 | 65.08118 |
| 2025-02-14 | 65.113 |
| 2025-02-15 | 65.227959 |
| 2025-02-16 | 65.657295 |
| 2025-02-17 | 65.176499 |
| 2025-02-18 | 64.95339 |
| 2025-02-19 | 65.002722 |
| 2025-02-20 | 64.982959 |
| 2025-02-21 | 65.055352 |
| 2025-02-22 | 64.960888 |
| 2025-02-23 | 65.906159 |
| 2025-02-24 | 65.270732 |
| 2025-02-25 | 65.230968 |
| 2025-02-26 | 65.837679 |
| 2025-02-27 | 65.207939 |
| 2025-02-28 | 65.150577 |
| 2025-03-01 | 65.134074 |
| 2025-03-02 | 65.920772 |
| 2025-03-03 | 65.25601 |
| 2025-03-04 | 65.281376 |
| 2025-03-05 | 65.282954 |
| 2025-03-06 | 65.355758 |
| 2025-03-07 | 65.446595 |
| 2025-03-08 | 65.322996 |
| 2025-03-09 | 65.365033 |
| 2025-03-10 | 65.397279 |
| 2025-03-11 | 65.330896 |
| 2025-03-12 | 65.250516 |
| 2025-03-13 | 65.244761 |
| 2025-03-14 | 65.211595 |
| 2025-03-15 | 65.151744 |
| 2025-03-16 | 65.245368 |
| 2025-03-17 | 65.088406 |
| 2025-03-18 | 65.208213 |
| 2025-03-19 | 65.305789 |
| 2025-03-20 | 65.208803 |
| 2025-03-21 | 65.231602 |
| 2025-03-22 | 65.072181 |
| 2025-03-23 | 65.245915 |
| 2025-03-25 | 65.127395 |
| 2025-03-26 | 65.137744 |
| 2025-03-27 | 65.154105 |
| 2025-03-28 | 65.212289 |
| 2025-03-29 | 65.530362 |
| 2025-03-30 | 65.957549 |
| 2025-03-31 | 66.963486 |
| 2025-04-01 | 65.27834 |
| 2025-04-02 | 64.904538 |
| 2025-04-03 | 65.00323 |
| 2025-04-04 | 65.177385 |
| 2025-04-05 | 65.292705 |
| 2025-04-06 | 65.907127 |
| 2025-04-07 | 64.969985 |
| 2025-04-08 | 65.052991 |
| 2025-04-09 | 65.179977 |
| 2025-04-10 | 65.00585 |
| 2025-04-11 | 65.952918 |
| 2025-04-12 | 65.060558 |
| 2025-04-13 | 65.852211 |
| 2025-04-14 | 65.071601 |
| 2025-04-15 | 65.13073 |
| 2025-04-16 | 65.097738 |
| 2025-04-17 | 64.949437 |
| 2025-04-18 | 64.865047 |
| 2025-04-19 | 64.951389 |
| 2025-04-20 | 65.912982 |
| 2025-04-21 | 65.062928 |
| 2025-04-22 | 64.848437 |
| 2025-04-23 | 64.699173 |
| 2025-04-24 | 64.932933 |
| 2025-04-25 | 65.020362 |
| 2025-04-26 | 65.120018 |
| 2025-04-27 | 65.954267 |
| 2025-04-28 | 64.885101 |
| 2025-04-29 | 65.14967 |
| 2025-04-30 | 65.023476 |
| 2025-05-01 | 64.956281 |
| 2025-05-02 | 65.181538 |
| 2025-05-03 | 64.904306 |
| 2025-05-04 | 65.855466 |
| 2025-05-05 | 64.977063 |
| 2025-05-06 | 65.18704 |
| 2025-05-08 | 64.938369 |
| 2025-05-09 | 64.973396 |
| 2025-05-10 | 64.894463 |
| 2025-05-11 | 65.954164 |
| 2025-05-12 | 64.948126 |
| 2025-05-13 | 65.114538 |
| 2025-05-14 | 64.89307 |
| 2025-05-15 | 64.997336 |
| 2025-05-17 | 64.861502 |
| 2025-05-18 | 65.918618 |
| 2025-05-19 | 65.09479 |
| 2025-05-20 | 65.147205 |
| 2025-05-21 | 65.145063 |
| 2025-05-22 | 65.071956 |
| 2025-05-23 | 64.998037 |
| 2025-05-24 | 65.172908 |
| 2025-05-25 | 65.805933 |
| 2025-05-26 | 65.12457 |
| 2025-05-27 | 64.911329 |
| 2025-05-28 | 65.098615 |
| 2025-05-29 | 64.993205 |
| 2025-05-30 | 65.070411 |
| 2025-05-31 | 64.869051 |
| 2025-06-01 | 65.874741 |
| 2025-06-02 | 64.965092 |
| 2025-06-03 | 65.185274 |
| 2025-06-04 | 65.05934 |
| 2025-06-05 | 65.01385 |
| 2025-06-06 | 65.181863 |
| 2025-06-07 | 65.242861 |
| 2025-06-08 | 66.029691 |
| 2025-06-09 | 65.426828 |
| 2025-06-10 | 65.177306 |
| 2025-06-11 | 65.143596 |
| 2025-06-12 | 65.383035 |
| 2025-06-13 | 65.274221 |
| 2025-06-14 | 65.16455 |
| 2025-06-15 | 65.79842 |
| 2025-06-16 | 65.170255 |
| 2025-06-17 | 65.006234 |
| 2025-06-18 | 65.101149 |
| 2025-06-19 | 65.16213 |
| 2025-06-20 | 65.254658 |
| 2025-06-21 | 65.195524 |
| 2025-06-22 | 66.150328 |
| 2025-06-23 | 65.290428 |
| 2025-06-24 | 65.578123 |
| 2025-06-25 | 65.239368 |
| 2025-06-26 | 65.391418 |
| 2025-06-27 | 65.356881 |
| 2025-06-28 | 65.088695 |
| 2025-06-29 | 66.055233 |
| 2025-06-30 | 65.149166 |
| 2025-07-01 | 65.419553 |
| 2025-07-02 | 65.175134 |
| 2025-07-03 | 65.216844 |
| 2025-07-04 | 65.378886 |
| 2025-07-05 | 65.157728 |
| 2025-07-06 | 65.144932 |
| 2025-07-07 | 65.261346 |
| 2025-07-08 | 65.441416 |
| 2025-07-09 | 65.345501 |
| 2025-07-10 | 65.121869 |
| 2025-07-11 | 65.227425 |
| 2025-07-12 | 65.353811 |
| 2025-07-13 | 66.052284 |
| 2025-07-14 | 65.174349 |
| 2025-07-15 | 65.352866 |
| 2025-07-16 | 65.047767 |
| 2025-07-17 | 65.595274 |
| 2025-07-18 | 65.152555 |
| 2025-07-19 | 65.150818 |
| 2025-07-20 | 66.106213 |
| 2025-07-21 | 65.420628 |
| 2025-07-22 | 65.426937 |
| 2025-07-23 | 65.337929 |
| 2025-07-24 | 65.291799 |
| 2025-07-25 | 65.316142 |
| 2025-07-26 | 65.047021 |
| 2025-07-27 | 65.798644 |
| 2025-07-28 | 65.41085 |
| 2025-07-29 | 65.259708 |
| 2025-07-30 | 65.217955 |
| 2025-07-31 | 65.303259 |
| 2025-08-01 | 65.269803 |
| 2025-08-02 | 65.027292 |
| 2025-08-03 | 65.523521 |
| 2025-08-04 | 65.363224 |
| 2025-08-05 | 64.885904 |
| 2025-08-06 | 64.590028 |
| 2025-08-07 | 64.419389 |
| 2025-08-08 | 64.461503 |
| 2025-08-09 | 64.840512 |
| 2025-08-10 | 65.204988 |
| 2025-08-11 | 64.952341 |
| 2025-08-12 | 65.397988 |
| 2025-08-13 | 65.247113 |
| 2025-08-14 | 65.235569 |
| 2025-08-15 | 65.299939 |
| 2025-08-16 | 65.002385 |
| 2025-08-17 | 65.61783 |
| 2025-08-18 | 65.019895 |
| 2025-08-19 | 65.010513 |
| 2025-08-20 | 65.11114 |
| 2025-08-21 | 65.275954 |
| 2025-08-22 | 65.199599 |
| 2025-08-23 | 64.94218 |
| 2025-08-24 | 65.622722 |
| 2025-08-25 | 65.625667 |
| 2025-08-26 | 65.16848 |
| 2025-08-27 | 65.036986 |
| 2025-08-28 | 65.059744 |
| 2025-08-29 | 65.171401 |
| 2025-08-30 | 64.97291 |
| 2025-08-31 | 65.165059 |
| 2025-09-01 | 65.006141 |
| 2025-09-02 | 64.995745 |
| 2025-09-03 | 65.227422 |
| 2025-09-04 | 64.96976 |
| 2025-09-05 | 64.958016 |
| 2025-09-06 | 64.907777 |
| 2025-09-07 | 65.132083 |
| 2025-09-08 | 64.875295 |
| 2025-09-09 | 65.065513 |
| 2025-09-10 | 64.916157 |
| 2025-09-11 | 64.995871 |
| 2025-09-13 | 65.118655 |
| 2025-09-14 | 65.273932 |
| 2025-09-15 | 65.030222 |
| 2025-09-16 | 64.997354 |
| 2025-09-17 | 64.815275 |
| 2025-09-18 | 64.975168 |
| 2025-09-19 | 64.979814 |
| 2025-09-20 | 65.094338 |
| 2025-09-21 | 65.150187 |
| 2025-09-22 | 64.88352 |
| 2025-09-23 | 65.111154 |
| 2025-09-24 | 65.029436 |
| 2025-09-25 | 65.280576 |
| 2025-09-26 | 64.835196 |
| 2025-09-27 | 64.931418 |
| 2025-09-28 | 65.074467 |
| 2025-09-29 | 64.86378 |
| 2025-09-30 | 65.080011 |
| 2025-10-01 | 65.021951 |
| 2025-10-02 | 64.967502 |
| 2025-10-03 | 65.182415 |
| 2025-10-04 | 64.956779 |
| 2025-10-05 | 65.299222 |
| 2025-10-06 | 65.058777 |
| 2025-10-07 | 65.200741 |
| 2025-10-08 | 65.159781 |
| 2025-10-09 | 64.977892 |
| 2025-10-10 | 65.024374 |
| 2025-10-11 | 64.915349 |
| 2025-10-12 | 65.304343 |
| 2025-10-13 | 65.116066 |
| 2025-10-14 | 64.915427 |
| 2025-10-15 | 64.963682 |
| 2025-10-16 | 65.279919 |
| 2025-10-17 | 64.90867 |
| 2025-10-18 | 65.123072 |
| 2025-10-19 | 65.246562 |
| 2025-10-20 | 65.070155 |
| 2025-10-21 | 65.449687 |
| 2025-10-22 | 65.217678 |
| 2025-10-23 | 64.97358 |
| 2025-10-24 | 64.937801 |
| 2025-10-25 | 64.96146 |
| 2025-10-26 | 65.257706 |
| 2025-10-27 | 65.078228 |
| 2025-10-28 | 65.092974 |
| 2025-10-29 | 65.051153 |
| 2025-10-30 | 65.072045 |
| 2025-10-31 | 65.357242 |
| 2025-11-01 | 65.003882 |
| 2025-11-02 | 65.395363 |
| 2025-11-03 | 65.260535 |
| 2025-11-04 | 65.265646 |
| 2025-11-05 | 65.165743 |
| 2025-11-06 | 65.250632 |
| 2025-11-07 | 65.01228 |
| 2025-11-08 | 64.899002 |
| 2025-11-09 | 65.245737 |
| 2025-11-10 | 65.294691 |
| 2025-11-11 | 65.26512 |
| 2025-11-12 | 65.204676 |
| 2025-11-13 | 65.062131 |
| 2025-11-14 | 65.083795 |
| 2025-11-15 | 65.011316 |
| 2025-11-16 | 65.398735 |
| 2025-11-17 | 65.096695 |
| 2025-11-18 | 65.260047 |
| 2025-11-19 | 65.183473 |
| 2025-11-20 | 65.039797 |
| 2025-11-21 | 65.036277 |
| 2025-11-22 | 64.986119 |
| 2025-11-23 | 65.393006 |
| 2025-11-24 | 65.027894 |
| 2025-11-25 | 65.357681 |
| 2025-11-26 | 64.934028 |
| 2025-11-27 | 65.02622 |
| 2025-11-28 | 64.990139 |
| 2025-11-29 | 64.870059 |
| 2025-11-30 | 65.276122 |
| 2025-12-01 | 65.050742 |
| 2025-12-02 | 65.122613 |
| 2025-12-03 | 65.023694 |
| 2025-12-04 | 65.089145 |
| 2025-12-05 | 65.2652 |
| 2025-12-06 | 64.964327 |
| 2025-12-07 | 65.422232 |
| 2025-12-08 | 64.993381 |
| 2025-12-09 | 65.056555 |
| 2025-12-11 | 64.846801 |
| 2025-12-12 | 65.052056 |
| 2025-12-13 | 65.069511 |
| 2025-12-14 | 65.420576 |
| 2025-12-15 | 65.151265 |
| 2025-12-16 | 65.146883 |
| 2025-12-17 | 65.092445 |
| 2025-12-18 | 65.059787 |
| 2025-12-19 | 65.081965 |
| 2025-12-20 | 65.053203 |
| 2025-12-21 | 65.525896 |
| 2025-12-22 | 65.14573 |
| 2025-12-23 | 64.91249 |
| 2025-12-24 | 65.005327 |
| 2025-12-25 | 65.003568 |
| 2025-12-26 | 65.035006 |
| 2025-12-27 | 64.961403 |
| 2025-12-28 | 65.505877 |
| 2025-12-29 | 65.097274 |
| 2025-12-30 | 65.050185 |
| 2025-12-31 | 64.961816 |
| 2026-01-01 | 65.056569 |
| 2026-01-02 | 65.261634 |
| 2026-01-03 | 64.989542 |
| 2026-01-04 | 65.220036 |
| 2026-01-05 | 64.888584 |
| 2026-01-06 | 65.122178 |
| 2026-01-07 | 65.04854 |
| 2026-01-08 | 65.065523 |
| 2026-01-09 | 65.095669 |
| 2026-01-10 | 65.009113 |
| 2026-01-11 | 65.228043 |
| 2026-01-12 | 65.042253 |
| 2026-01-13 | 65.085553 |
| 2026-01-14 | 65.163894 |
| 2026-01-15 | 65.114418 |
| 2026-01-16 | 65.322225 |
| 2026-01-17 | 65.037019 |
| 2026-01-18 | 65.572091 |
| 2026-01-19 | 65.147936 |
| 2026-01-20 | 64.991213 |
| 2026-01-21 | 65.049794 |
| 2026-01-22 | 64.870719 |
| 2026-01-23 | 65.161374 |
| 2026-01-24 | 65.0306 |
| 2026-01-25 | 65.388348 |
| 2026-01-26 | 65.165127 |
| 2026-01-27 | 65.382969 |
| 2026-01-28 | 65.548628 |
| 2026-01-29 | 65.1308 |
| 2026-01-30 | 65.106177 |
| 2026-01-31 | 64.601711 |
| 2026-02-01 | 65.609253 |
| 2026-02-02 | 65.175788 |
| 2026-02-03 | 65.141847 |
| 2026-02-04 | 65.151988 |
| 2026-02-05 | 65.161964 |
| 2026-02-06 | 65.237196 |
| 2026-02-07 | 64.842029 |
| 2026-02-08 | 65.595229 |
| 2026-02-09 | 65.030009 |
| 2026-02-10 | 65.003714 |
| 2026-02-11 | 65.1798 |
| 2026-02-12 | 65.165761 |
| 2026-02-13 | 65.115941 |
| 2026-02-14 | 65.078845 |
| 2026-02-15 | 65.277877 |
| 2026-02-16 | 65.131497 |
| 2026-02-17 | 65.070008 |
| 2026-02-18 | 65.083319 |
| 2026-02-19 | 65.04418 |
| 2026-02-20 | 65.365836 |
| 2026-02-21 | 65.063772 |
| 2026-02-22 | 65.068906 |
| 2026-02-23 | 65.123793 |
| 2026-02-24 | 65.186301 |
| 2026-02-25 | 65.390726 |
| 2026-02-26 | 65.055648 |
| 2026-02-27 | 65.222398 |
| 2026-02-28 | 65.158834 |
| 2026-03-01 | 65.426589 |
| 2026-03-02 | 65.434659 |
| 2026-03-03 | 65.331743 |
| 2026-03-04 | 65.205682 |
| 2026-03-05 | 65.151723 |
| 2026-03-06 | 65.10091 |
| 2026-03-07 | 65.127347 |
| 2026-03-08 | 65.348921 |
| 2026-03-09 | 64.988965 |
| 2026-03-10 | 65.054302 |
| 2026-03-11 | 65.290592 |
| 2026-03-12 | 65.41985 |
| 2026-03-13 | 65.199812 |
| 2026-03-14 | 65.538689 |
| 2026-03-15 | 65.627182 |
| 2026-03-16 | 65.426685 |
| 2026-03-17 | 65.082679 |
| 2026-03-18 | 65.085909 |
| 2026-03-19 | 65.153057 |
| 2026-03-20 | 65.610729 |
| 2026-03-21 | 65.094198 |
| 2026-03-22 | 65.536804 |
| 2026-03-23 | 65.226407 |
| 2026-03-24 | 65.072772 |
| 2026-03-25 | 65.193469 |
| 2026-03-26 | 65.07247 |
| 2026-03-27 | 65.303188 |
| 2026-03-28 | 65.180004 |
| 2026-03-29 | 65.499856 |
| 2026-03-30 | 65.310606 |
| 2026-03-31 | 65.270514 |
| 2026-04-01 | 65.190753 |
| 2026-04-02 | 65.247091 |
| 2026-04-03 | 65.186197 |
| 2026-04-04 | 65.00326 |
| 2026-04-05 | 65.293723 |
| 2026-04-06 | 65.141917 |
| 2026-04-07 | 65.328264 |
| 2026-04-08 | 65.411601 |
| 2026-04-09 | 65.183732 |
| 2026-04-10 | 65.209985 |
| 2026-04-11 | 65.202837 |
| 2026-04-12 | 65.195058 |
| 2026-04-13 | 65.195061 |
| 2026-04-14 | 65.113212 |
| 2026-04-15 | 65.135285 |
| 2026-04-16 | 65.061188 |
| 2026-04-17 | 65.083791 |
| 2026-04-18 | 65.111369 |
| 2026-04-19 | 65.111072 |
| 2026-04-20 | 65.112198 |
| 2026-04-21 | 65.109113 |
| 2026-04-22 | 65.109505 |
| 2026-04-23 | 65.084278 |
| 2026-04-24 | 65.134219 |
| 2026-04-25 | 65.094727 |
| 2026-04-26 | 65.094727 |
| 2026-04-27 | 65.094753 |
| 2026-04-28 | 65.031871 |
| 2026-04-29 | 65.132821 |
| 2026-04-30 | 65.121007 |
| 2026-05-01 | 65.133615 |
| 2026-05-02 | 65.13362 |
| 2026-05-03 | 65.13362 |
| 2026-05-04 | 65.133611 |
| 2026-05-05 | 65.060629 |
| 2026-05-06 | 65.073892 |
| 2026-05-07 | 65.073794 |
| 2026-05-08 | 65.121864 |
| 2026-05-09 | 65.10301 |
| 2026-05-10 | 65.097199 |
| 2026-05-11 | 65.097209 |
| 2026-05-12 | 65.096415 |
| 2026-05-14 | 64.877239 |
| 2026-05-15 | 65.109654 |
| 2026-05-16 | 65.033615 |
| 2026-05-17 | 65.523232 |
| 2026-05-18 | 65.098796 |
| 2026-05-19 | 65.029739 |
| 2026-05-20 | 65.046028 |
| 2026-05-21 | 65.01805 |
| 2026-05-23 | 65.002024 |
| 2026-05-24 | 65.489578 |
| 2026-05-25 | 64.947396 |
| 2026-05-26 | 65.083983 |
| 2026-05-27 | 65.064232 |
| 2026-05-28 | 65.074304 |
| 2026-05-29 | 64.940608 |
| 2026-05-30 | 64.967155 |
| 2026-05-31 | 65.319932 |
| 2026-06-01 | 65.059875 |
| 2026-06-02 | 65.065599 |
| 2026-06-03 | 65.032467 |
| 2026-06-04 | 65.001993 |
| 2026-06-05 | 65.001602 |
| 2026-06-06 | 65.002612 |
| 2026-06-09 | 64.955229 |
| 2026-06-10 | 64.993259 |
| 2026-06-11 | 64.990306 |
| 2026-06-12 | 64.908623 |
| 2026-06-13 | 64.875453 |
| 2026-06-14 | 65.10479 |
| 2026-06-15 | 64.951923 |
| 2026-06-16 | 65.168017 |
| 2026-06-17 | 64.918121 |
| 2026-06-18 | 64.941846 |
| 2026-06-19 | 64.936098 |
| 2026-06-20 | 64.850066 |
| 2026-06-21 | 65.283499 |
| 2026-06-22 | 64.988321 |
| 2026-06-23 | 64.746569 |
| 2026-06-24 | 64.975181 |
| 2026-06-25 | 64.922994 |
| 2026-06-26 | 64.87716 |
| 2026-06-27 | 64.861303 |
| 2026-06-28 | 65.126592 |
| 2026-06-29 | 64.96963 |
| 2026-06-30 | 64.829816 |
| 2026-07-01 | 64.92859 |
| 2026-07-02 | 65.010464 |
| 2026-07-03 | 65.041514 |
| 2026-07-04 | 64.985248 |
| 2026-07-05 | 65.273833 |
| 2026-07-06 | 64.990279 |
| 2026-07-07 | 64.845366 |
| 2026-07-08 | 65.065129 |
| 2026-07-09 | 64.987739 |
| 2026-07-10 | 64.962695 |
| 2026-07-11 | 64.985175 |
| 2026-07-12 | 65.406707 |
| 2026-07-13 | 65.028349 |
| 2026-07-14 | 65.353463 |
| 2026-07-15 | 64.843577 |
| 2026-07-16 | 64.912007 |
| 2026-07-17 | 64.965937 |
| 2026-07-18 | 64.983608 |
| 2026-07-19 | 65.207443 |
| 2026-07-20 | 64.95572 |
| 2026-07-21 | 65.053689 |
| 2026-07-22 | 65.206593 |
| 2026-07-23 | 64.893693 |
| 2026-07-24 | 65.966836 |
| 2026-07-25 | 65.994956 |
| 2026-07-26 | 65.419291 |
| 2026-07-27 | 64.861371 |
| 2026-07-28 | 64.998398 |
| 2026-07-29 | 64.970706 |
| 2026-07-30 | 65.190987 |
| 2026-07-31 | 64.777283 |
| 2026-08-01 | 64.701923 |
| 2026-08-02 | 65.354455 |
| 2026-08-03 | 65.204242 |
| 2026-08-04 | 65.125455 |
| 2026-08-05 | 64.941735 |
| 2026-08-06 | 64.993836 |
| 2026-08-07 | 65.017694 |
| 2026-08-08 | 65.079829 |
| 2026-08-09 | 65.208781 |
| 2026-08-10 | 64.864933 |
| 2026-08-11 | 64.991445 |
| 2026-08-12 | 65.072214 |
| 2026-08-13 | 65.035381 |
| 2026-08-14 | 65.291314 |
| 2026-08-15 | 64.892051 |
| 2026-08-16 | 65.316761 |
| 2026-08-17 | 64.90156 |
| 2026-08-18 | 65.067956 |
| 2026-08-20 | 64.750692 |
| 2026-08-21 | 65.034957 |
| 2026-08-22 | 64.927096 |
| 2026-08-23 | 65.091463 |
| 2026-08-24 | 64.783145 |
| 2026-08-25 | 64.979482 |
| 2026-08-26 | 64.956005 |
| 2026-08-27 | 65.126526 |
| 2026-08-28 | 64.970984 |
| 2026-08-29 | 64.89012 |
| 2026-08-30 | 64.995507 |
| 2026-08-31 | 65.007271 |
| 2026-09-01 | 64.94764 |
| 2026-09-02 | 65.014394 |
| 2026-09-03 | 64.97145 |
| 2026-09-04 | 64.915613 |
| 2026-09-05 | 64.919833 |
| 2026-09-06 | 65.062676 |
| 2026-09-07 | 64.95991 |
| 2026-09-08 | 64.963181 |
| 2026-09-09 | 64.97291 |
| 2026-09-10 | 64.965486 |
| 2026-09-11 | 64.726332 |
| 2026-09-12 | 64.846003 |
| 2026-09-13 | 65.745754 |
| 2026-09-14 | 64.965418 |
| 2026-09-15 | 65.015598 |
| 2026-09-16 | 64.8952 |
| 2026-09-17 | 65.071991 |
| 2026-09-18 | 64.983103 |
| 2026-09-19 | 64.902426 |
| 2026-09-20 | 65.060557 |
| 2026-09-21 | 64.869171 |
| 2026-09-22 | 64.971783 |
| 2026-09-23 | 65.056233 |
| 2026-09-24 | 64.830708 |
| 2026-09-25 | 64.974142 |
| 2026-09-26 | 64.91612 |
| 2026-09-27 | 65.396638 |
| 2026-09-28 | 65.01392 |
| 2026-09-30 | 65.031828 |
| 2026-10-02 | 64.921663 |
| 2026-10-03 | 65.002672 |
| 2026-10-05 | 65.0149 |
| 2026-10-06 | 64.975494 |
| 2026-10-07 | 65.036644 |
| 2026-10-08 | 65.043866 |
| 2026-10-09 | 64.887051 |
| 2026-10-10 | 64.994057 |
| 2026-10-11 | 65.466789 |
| 2026-10-12 | 65.034439 |
| 2026-10-13 | 65.811124 |
| 2026-10-14 | 65.917215 |
| 2026-10-15 | 65.176189 |
| 2026-10-16 | 65.02615 |
| 2026-10-17 | 64.98162 |
| 2026-10-18 | 65.600035 |
| 2026-10-19 | 64.914448 |
| 2026-10-20 | 65.075504 |
| 2026-10-21 | 65.07578 |
| 2026-10-22 | 65.084811 |
| 2026-10-23 | 65.04825 |
| 2026-10-24 | 65.033806 |
| 2026-10-25 | 65.449509 |
| 2026-10-26 | 64.997841 |
| 2026-10-27 | 65.092112 |
| 2026-10-28 | 65.099197 |
| 2026-10-29 | 65.066846 |
| 2026-10-30 | 65.097042 |
| 2026-10-31 | 65.047035 |
| 2026-11-01 | 65.307658 |
High
66.9635
Low
64.4194
Average
65.1471
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/HTG rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HTG"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HTG");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HTG").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/HTG API questions
How do I get the BZD/HTG exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HTG, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/HTG rate in rates.HTG.
How far back does BZD/HTG historical data go?
Daily BZD/HTG rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/HTG exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.