BZD to HRK exchange rate API
Belize Dollar to Croatian Kuna · quoted 2026-11-01
3.3506
▼ +2.54% over 2Y
1 BZD = 3.3506 HRK · 1 HRK = 0.29846 BZD · Get this rate via the API
1 BZD buys 3.3506 HRK as of 2026-11-01, so 1 HRK buys 0.29846 BZD. Over the last 2 years, BZD/HRK traded between 3.1248 and 3.6534, averaged 3.3026 and fell 2.54%. The API holds daily BZD/HRK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/HRK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/HRK over 2Y: show the values
| Date | HRK |
|---|---|
| 2024-11-01 | 3.437719 |
| 2024-11-02 | 3.420263 |
| 2024-11-03 | 3.446901 |
| 2024-11-04 | 3.429574 |
| 2024-11-05 | 3.433423 |
| 2024-11-06 | 3.446172 |
| 2024-11-07 | 3.483491 |
| 2024-11-08 | 3.457009 |
| 2024-11-09 | 3.473633 |
| 2024-11-10 | 3.48726 |
| 2024-11-11 | 3.47065 |
| 2024-11-12 | 3.493313 |
| 2024-11-13 | 3.502735 |
| 2024-11-14 | 3.529187 |
| 2024-11-15 | 3.546241 |
| 2024-11-16 | 3.530144 |
| 2024-11-17 | 3.546609 |
| 2024-11-18 | 3.533895 |
| 2024-11-19 | 3.527598 |
| 2024-11-20 | 3.518384 |
| 2024-11-21 | 3.53534 |
| 2024-11-22 | 3.558764 |
| 2024-11-23 | 3.570926 |
| 2024-11-24 | 3.587494 |
| 2024-11-25 | 3.559678 |
| 2024-11-26 | 3.564253 |
| 2024-11-27 | 3.565529 |
| 2024-11-28 | 3.531794 |
| 2024-11-29 | 3.534633 |
| 2024-11-30 | 3.518321 |
| 2024-12-01 | 3.534271 |
| 2024-12-02 | 3.550921 |
| 2024-12-03 | 3.566849 |
| 2024-12-04 | 3.560103 |
| 2024-12-05 | 3.547637 |
| 2024-12-06 | 3.52964 |
| 2024-12-07 | 3.522393 |
| 2024-12-08 | 3.535717 |
| 2024-12-09 | 3.530405 |
| 2024-12-10 | 3.532869 |
| 2024-12-11 | 3.540235 |
| 2024-12-12 | 3.558011 |
| 2024-12-13 | 3.564011 |
| 2024-12-14 | 3.560809 |
| 2024-12-15 | 3.559842 |
| 2024-12-16 | 3.557341 |
| 2024-12-17 | 3.544357 |
| 2024-12-18 | 3.565873 |
| 2024-12-19 | 3.606103 |
| 2024-12-20 | 3.610309 |
| 2024-12-21 | 3.586051 |
| 2024-12-22 | 3.578074 |
| 2024-12-23 | 3.585877 |
| 2024-12-24 | 3.598992 |
| 2024-12-25 | 3.594547 |
| 2024-12-26 | 3.601859 |
| 2024-12-27 | 3.598272 |
| 2024-12-28 | 3.586574 |
| 2024-12-29 | 3.581202 |
| 2024-12-30 | 3.589834 |
| 2024-12-31 | 3.59462 |
| 2025-01-01 | 3.61145 |
| 2025-01-02 | 3.615235 |
| 2025-01-03 | 3.64642 |
| 2025-01-04 | 3.626848 |
| 2025-01-05 | 3.621522 |
| 2025-01-06 | 3.632712 |
| 2025-01-07 | 3.607952 |
| 2025-01-08 | 3.617288 |
| 2025-01-09 | 3.627299 |
| 2025-01-10 | 3.63241 |
| 2025-01-11 | 3.650461 |
| 2025-01-12 | 3.641458 |
| 2025-01-13 | 3.642091 |
| 2025-01-14 | 3.653373 |
| 2025-01-15 | 3.637369 |
| 2025-01-16 | 3.635329 |
| 2025-01-17 | 3.633235 |
| 2025-01-18 | 3.639548 |
| 2025-01-19 | 3.636302 |
| 2025-01-20 | 3.644197 |
| 2025-01-21 | 3.610009 |
| 2025-01-22 | 3.596772 |
| 2025-01-23 | 3.5988 |
| 2025-01-24 | 3.59578 |
| 2025-01-25 | 3.561082 |
| 2025-01-26 | 3.555992 |
| 2025-01-27 | 3.581431 |
| 2025-01-28 | 3.584409 |
| 2025-01-29 | 3.587242 |
| 2025-01-30 | 3.592759 |
| 2025-01-31 | 3.603638 |
| 2025-02-01 | 3.608843 |
| 2025-02-02 | 3.603599 |
| 2025-02-03 | 3.629712 |
| 2025-02-04 | 3.644636 |
| 2025-02-05 | 3.607723 |
| 2025-02-06 | 3.594589 |
| 2025-02-07 | 3.604736 |
| 2025-02-08 | 3.620222 |
| 2025-02-09 | 3.614897 |
| 2025-02-10 | 3.630322 |
| 2025-02-11 | 3.627377 |
| 2025-02-12 | 3.607614 |
| 2025-02-13 | 3.593954 |
| 2025-02-14 | 3.575043 |
| 2025-02-15 | 3.58142 |
| 2025-02-16 | 3.557557 |
| 2025-02-17 | 3.578123 |
| 2025-02-18 | 3.577727 |
| 2025-02-19 | 3.588173 |
| 2025-02-20 | 3.592205 |
| 2025-02-21 | 3.570695 |
| 2025-02-22 | 3.57525 |
| 2025-02-23 | 3.569184 |
| 2025-02-24 | 3.560783 |
| 2025-02-25 | 3.578472 |
| 2025-02-26 | 3.567339 |
| 2025-02-27 | 3.571372 |
| 2025-02-28 | 3.603381 |
| 2025-03-01 | 3.601247 |
| 2025-03-02 | 3.598947 |
| 2025-03-03 | 3.594421 |
| 2025-03-04 | 3.568417 |
| 2025-03-05 | 3.529906 |
| 2025-03-06 | 3.466522 |
| 2025-03-07 | 3.470408 |
| 2025-03-08 | 3.449997 |
| 2025-03-09 | 3.458055 |
| 2025-03-10 | 3.442363 |
| 2025-03-11 | 3.448493 |
| 2025-03-12 | 3.430854 |
| 2025-03-13 | 3.439282 |
| 2025-03-14 | 3.451312 |
| 2025-03-15 | 3.434616 |
| 2025-03-16 | 3.443442 |
| 2025-03-17 | 3.440405 |
| 2025-03-18 | 3.429207 |
| 2025-03-19 | 3.423695 |
| 2025-03-20 | 3.433462 |
| 2025-03-21 | 3.449569 |
| 2025-03-22 | 3.453017 |
| 2025-03-23 | 3.476849 |
| 2025-03-25 | 3.463231 |
| 2025-03-26 | 3.467837 |
| 2025-03-27 | 3.476161 |
| 2025-03-28 | 3.466417 |
| 2025-03-29 | 3.454549 |
| 2025-03-30 | 3.430593 |
| 2025-03-31 | 3.496809 |
| 2025-04-01 | 3.473719 |
| 2025-04-02 | 3.484715 |
| 2025-04-03 | 3.448192 |
| 2025-04-04 | 3.388344 |
| 2025-04-05 | 3.429669 |
| 2025-04-06 | 3.407737 |
| 2025-04-07 | 3.406475 |
| 2025-04-08 | 3.411249 |
| 2025-04-09 | 3.393988 |
| 2025-04-10 | 3.403456 |
| 2025-04-11 | 3.358825 |
| 2025-04-12 | 3.293036 |
| 2025-04-13 | 3.287882 |
| 2025-04-14 | 3.293444 |
| 2025-04-15 | 3.312076 |
| 2025-04-16 | 3.310982 |
| 2025-04-17 | 3.294772 |
| 2025-04-18 | 3.294927 |
| 2025-04-19 | 3.293912 |
| 2025-04-20 | 3.277751 |
| 2025-04-21 | 3.261223 |
| 2025-04-22 | 3.259099 |
| 2025-04-23 | 3.27516 |
| 2025-04-24 | 3.293431 |
| 2025-04-25 | 3.300389 |
| 2025-04-26 | 3.280704 |
| 2025-04-27 | 3.280446 |
| 2025-04-28 | 3.300121 |
| 2025-04-29 | 3.299526 |
| 2025-04-30 | 3.293969 |
| 2025-05-01 | 3.312652 |
| 2025-05-02 | 3.312714 |
| 2025-05-03 | 3.31017 |
| 2025-05-04 | 3.304133 |
| 2025-05-05 | 3.301027 |
| 2025-05-06 | 3.311014 |
| 2025-05-08 | 3.304073 |
| 2025-05-09 | 3.338639 |
| 2025-05-10 | 3.324542 |
| 2025-05-11 | 3.318197 |
| 2025-05-12 | 3.336111 |
| 2025-05-13 | 3.382026 |
| 2025-05-14 | 3.345864 |
| 2025-05-15 | 3.347079 |
| 2025-05-17 | 3.351108 |
| 2025-05-18 | 3.344962 |
| 2025-05-19 | 3.345605 |
| 2025-05-20 | 3.327682 |
| 2025-05-21 | 3.326962 |
| 2025-05-22 | 3.301361 |
| 2025-05-23 | 3.307551 |
| 2025-05-24 | 3.300815 |
| 2025-05-25 | 3.284416 |
| 2025-05-26 | 3.294841 |
| 2025-05-27 | 3.28661 |
| 2025-05-28 | 3.307778 |
| 2025-05-29 | 3.329622 |
| 2025-05-30 | 3.296546 |
| 2025-05-31 | 3.295673 |
| 2025-06-01 | 3.290658 |
| 2025-06-02 | 3.299519 |
| 2025-06-03 | 3.287665 |
| 2025-06-04 | 3.288416 |
| 2025-06-05 | 3.28134 |
| 2025-06-06 | 3.273268 |
| 2025-06-07 | 3.291196 |
| 2025-06-08 | 3.278057 |
| 2025-06-09 | 3.275333 |
| 2025-06-10 | 3.28651 |
| 2025-06-11 | 3.280758 |
| 2025-06-12 | 3.257539 |
| 2025-06-13 | 3.239911 |
| 2025-06-14 | 3.238546 |
| 2025-06-15 | 3.232451 |
| 2025-06-16 | 3.250138 |
| 2025-06-17 | 3.241275 |
| 2025-06-18 | 3.258419 |
| 2025-06-19 | 3.271267 |
| 2025-06-20 | 3.251127 |
| 2025-06-21 | 3.245055 |
| 2025-06-22 | 3.239724 |
| 2025-06-23 | 3.255217 |
| 2025-06-24 | 3.235074 |
| 2025-06-25 | 3.221851 |
| 2025-06-26 | 3.213317 |
| 2025-06-27 | 3.200197 |
| 2025-06-28 | 3.196264 |
| 2025-06-29 | 3.186264 |
| 2025-06-30 | 3.197024 |
| 2025-07-01 | 3.176905 |
| 2025-07-02 | 3.173793 |
| 2025-07-03 | 3.175254 |
| 2025-07-04 | 3.181873 |
| 2025-07-05 | 3.176386 |
| 2025-07-06 | 3.175474 |
| 2025-07-07 | 3.181389 |
| 2025-07-08 | 3.19185 |
| 2025-07-09 | 3.195646 |
| 2025-07-10 | 3.190254 |
| 2025-07-11 | 3.20823 |
| 2025-07-12 | 3.208972 |
| 2025-07-13 | 3.193528 |
| 2025-07-14 | 3.202063 |
| 2025-07-15 | 3.20687 |
| 2025-07-16 | 3.213821 |
| 2025-07-17 | 3.220483 |
| 2025-07-18 | 3.222056 |
| 2025-07-19 | 3.216137 |
| 2025-07-20 | 3.211665 |
| 2025-07-21 | 3.219328 |
| 2025-07-22 | 3.212602 |
| 2025-07-23 | 3.201688 |
| 2025-07-24 | 3.183 |
| 2025-07-25 | 3.188109 |
| 2025-07-26 | 3.183705 |
| 2025-07-27 | 3.178846 |
| 2025-07-28 | 3.195643 |
| 2025-07-29 | 3.228681 |
| 2025-07-30 | 3.236338 |
| 2025-07-31 | 3.276146 |
| 2025-08-01 | 3.282321 |
| 2025-08-02 | 3.229154 |
| 2025-08-03 | 3.226735 |
| 2025-08-04 | 3.246851 |
| 2025-08-05 | 3.247158 |
| 2025-08-06 | 3.257498 |
| 2025-08-07 | 3.222773 |
| 2025-08-08 | 3.214198 |
| 2025-08-09 | 3.214506 |
| 2025-08-10 | 3.230437 |
| 2025-08-11 | 3.209225 |
| 2025-08-12 | 3.218144 |
| 2025-08-13 | 3.207683 |
| 2025-08-14 | 3.194991 |
| 2025-08-15 | 3.211387 |
| 2025-08-16 | 3.196339 |
| 2025-08-17 | 3.197041 |
| 2025-08-18 | 3.198122 |
| 2025-08-19 | 3.214359 |
| 2025-08-20 | 3.221009 |
| 2025-08-21 | 3.224126 |
| 2025-08-22 | 3.225168 |
| 2025-08-23 | 3.190952 |
| 2025-08-24 | 3.19496 |
| 2025-08-25 | 3.226195 |
| 2025-08-26 | 3.215682 |
| 2025-08-27 | 3.216337 |
| 2025-08-28 | 3.213822 |
| 2025-08-29 | 3.2097 |
| 2025-08-30 | 3.200407 |
| 2025-08-31 | 3.204355 |
| 2025-09-01 | 3.203408 |
| 2025-09-02 | 3.196808 |
| 2025-09-03 | 3.215954 |
| 2025-09-04 | 3.212047 |
| 2025-09-05 | 3.207801 |
| 2025-09-06 | 3.192139 |
| 2025-09-07 | 3.193032 |
| 2025-09-08 | 3.200266 |
| 2025-09-09 | 3.183771 |
| 2025-09-10 | 3.185221 |
| 2025-09-11 | 3.1984 |
| 2025-09-13 | 3.198333 |
| 2025-09-14 | 3.189551 |
| 2025-09-15 | 3.188845 |
| 2025-09-16 | 3.18034 |
| 2025-09-17 | 3.162041 |
| 2025-09-18 | 3.16961 |
| 2025-09-19 | 3.177444 |
| 2025-09-20 | 3.184196 |
| 2025-09-21 | 3.189538 |
| 2025-09-22 | 3.17807 |
| 2025-09-23 | 3.166368 |
| 2025-09-24 | 3.171107 |
| 2025-09-25 | 3.185422 |
| 2025-09-26 | 3.198108 |
| 2025-09-27 | 3.195298 |
| 2025-09-28 | 3.196387 |
| 2025-09-29 | 3.200145 |
| 2025-09-30 | 3.193647 |
| 2025-10-01 | 3.187419 |
| 2025-10-02 | 3.188141 |
| 2025-10-03 | 3.191937 |
| 2025-10-04 | 3.185201 |
| 2025-10-05 | 3.191551 |
| 2025-10-06 | 3.190207 |
| 2025-10-07 | 3.202039 |
| 2025-10-08 | 3.217893 |
| 2025-10-09 | 3.214934 |
| 2025-10-10 | 3.223397 |
| 2025-10-11 | 3.222909 |
| 2025-10-12 | 3.222848 |
| 2025-10-13 | 3.235436 |
| 2025-10-14 | 3.227705 |
| 2025-10-15 | 3.226215 |
| 2025-10-16 | 3.207579 |
| 2025-10-17 | 3.20177 |
| 2025-10-18 | 3.208295 |
| 2025-10-19 | 3.209026 |
| 2025-10-20 | 3.198853 |
| 2025-10-21 | 3.212132 |
| 2025-10-22 | 3.222983 |
| 2025-10-23 | 3.225786 |
| 2025-10-24 | 3.224773 |
| 2025-10-25 | 3.217573 |
| 2025-10-26 | 3.226004 |
| 2025-10-27 | 3.216749 |
| 2025-10-28 | 3.21012 |
| 2025-10-29 | 3.21299 |
| 2025-10-30 | 3.223633 |
| 2025-10-31 | 3.23183 |
| 2025-11-01 | 3.240732 |
| 2025-11-02 | 3.234294 |
| 2025-11-03 | 3.242112 |
| 2025-11-04 | 3.249271 |
| 2025-11-05 | 3.255657 |
| 2025-11-06 | 3.249704 |
| 2025-11-07 | 3.244255 |
| 2025-11-08 | 3.232604 |
| 2025-11-09 | 3.235058 |
| 2025-11-10 | 3.23859 |
| 2025-11-11 | 3.238355 |
| 2025-11-12 | 3.232667 |
| 2025-11-13 | 3.228606 |
| 2025-11-14 | 3.218116 |
| 2025-11-15 | 3.218904 |
| 2025-11-16 | 3.222177 |
| 2025-11-17 | 3.224624 |
| 2025-11-18 | 3.226511 |
| 2025-11-19 | 3.232111 |
| 2025-11-20 | 3.246879 |
| 2025-11-21 | 3.244024 |
| 2025-11-22 | 3.248431 |
| 2025-11-23 | 3.248499 |
| 2025-11-24 | 3.252201 |
| 2025-11-25 | 3.244233 |
| 2025-11-26 | 3.233817 |
| 2025-11-27 | 3.223275 |
| 2025-11-28 | 3.230972 |
| 2025-11-29 | 3.226106 |
| 2025-11-30 | 3.22664 |
| 2025-12-01 | 3.236651 |
| 2025-12-02 | 3.220943 |
| 2025-12-03 | 3.215511 |
| 2025-12-04 | 3.207814 |
| 2025-12-05 | 3.209749 |
| 2025-12-06 | 3.211615 |
| 2025-12-07 | 3.215566 |
| 2025-12-08 | 3.211382 |
| 2025-12-09 | 3.213593 |
| 2025-12-11 | 3.209998 |
| 2025-12-12 | 3.190987 |
| 2025-12-13 | 3.186306 |
| 2025-12-14 | 3.188214 |
| 2025-12-15 | 3.18832 |
| 2025-12-16 | 3.183629 |
| 2025-12-17 | 3.185432 |
| 2025-12-18 | 3.188875 |
| 2025-12-19 | 3.191656 |
| 2025-12-20 | 3.192787 |
| 2025-12-21 | 3.196468 |
| 2025-12-22 | 3.194716 |
| 2025-12-23 | 3.180206 |
| 2025-12-24 | 3.170517 |
| 2025-12-25 | 3.178039 |
| 2025-12-26 | 3.175963 |
| 2025-12-27 | 3.176316 |
| 2025-12-28 | 3.178337 |
| 2025-12-29 | 3.178065 |
| 2025-12-30 | 3.177873 |
| 2025-12-31 | 3.17577 |
| 2026-01-01 | 3.18394 |
| 2026-01-02 | 3.180126 |
| 2026-01-03 | 3.188541 |
| 2026-01-04 | 3.192496 |
| 2026-01-05 | 3.188138 |
| 2026-01-06 | 3.203098 |
| 2026-01-07 | 3.198015 |
| 2026-01-08 | 3.204671 |
| 2026-01-09 | 3.210784 |
| 2026-01-10 | 3.212579 |
| 2026-01-11 | 3.217878 |
| 2026-01-12 | 3.209591 |
| 2026-01-13 | 3.208178 |
| 2026-01-14 | 3.205195 |
| 2026-01-15 | 3.214732 |
| 2026-01-16 | 3.220537 |
| 2026-01-17 | 3.225689 |
| 2026-01-18 | 3.227767 |
| 2026-01-19 | 3.21943 |
| 2026-01-20 | 3.215666 |
| 2026-01-21 | 3.190344 |
| 2026-01-22 | 3.18861 |
| 2026-01-23 | 3.198084 |
| 2026-01-24 | 3.163047 |
| 2026-01-25 | 3.167004 |
| 2026-01-26 | 3.167518 |
| 2026-01-27 | 3.149934 |
| 2026-01-28 | 3.124801 |
| 2026-01-29 | 3.1276 |
| 2026-01-30 | 3.135589 |
| 2026-01-31 | 3.126831 |
| 2026-02-01 | 3.156403 |
| 2026-02-02 | 3.135902 |
| 2026-02-03 | 3.157526 |
| 2026-02-04 | 3.170938 |
| 2026-02-05 | 3.171961 |
| 2026-02-06 | 3.173257 |
| 2026-02-07 | 3.167295 |
| 2026-02-08 | 3.165141 |
| 2026-02-09 | 3.166179 |
| 2026-02-10 | 3.144635 |
| 2026-02-11 | 3.141036 |
| 2026-02-12 | 3.146953 |
| 2026-02-13 | 3.1506 |
| 2026-02-14 | 3.152156 |
| 2026-02-15 | 3.154749 |
| 2026-02-16 | 3.1555 |
| 2026-02-17 | 3.158284 |
| 2026-02-18 | 3.160776 |
| 2026-02-19 | 3.158914 |
| 2026-02-20 | 3.180106 |
| 2026-02-21 | 3.173547 |
| 2026-02-22 | 3.177489 |
| 2026-02-23 | 3.18014 |
| 2026-02-24 | 3.177367 |
| 2026-02-25 | 3.172279 |
| 2026-02-26 | 3.173603 |
| 2026-02-27 | 3.170443 |
| 2026-02-28 | 3.174126 |
| 2026-03-01 | 3.169475 |
| 2026-03-02 | 3.173258 |
| 2026-03-03 | 3.194726 |
| 2026-03-04 | 3.227212 |
| 2026-03-05 | 3.218708 |
| 2026-03-06 | 3.220369 |
| 2026-03-07 | 3.219415 |
| 2026-03-08 | 3.221278 |
| 2026-03-09 | 3.231641 |
| 2026-03-10 | 3.227039 |
| 2026-03-11 | 3.21869 |
| 2026-03-12 | 3.24468 |
| 2026-03-13 | 3.245028 |
| 2026-03-14 | 3.270498 |
| 2026-03-15 | 3.26251 |
| 2026-03-16 | 3.265313 |
| 2026-03-17 | 3.256814 |
| 2026-03-18 | 3.245335 |
| 2026-03-19 | 3.24001 |
| 2026-03-20 | 3.2453 |
| 2026-03-21 | 3.226131 |
| 2026-03-22 | 3.230654 |
| 2026-03-23 | 3.239171 |
| 2026-03-24 | 3.231943 |
| 2026-03-25 | 3.225421 |
| 2026-03-26 | 3.222611 |
| 2026-03-27 | 3.243887 |
| 2026-03-28 | 3.254148 |
| 2026-03-29 | 3.243578 |
| 2026-03-30 | 3.248261 |
| 2026-03-31 | 3.258926 |
| 2026-04-01 | 3.234956 |
| 2026-04-02 | 3.239618 |
| 2026-04-03 | 3.247536 |
| 2026-04-04 | 3.248138 |
| 2026-04-05 | 3.2475 |
| 2026-04-06 | 3.252061 |
| 2026-04-07 | 3.247387 |
| 2026-04-08 | 3.228423 |
| 2026-04-09 | 3.214773 |
| 2026-04-10 | 3.208289 |
| 2026-04-11 | 3.196584 |
| 2026-04-12 | 3.199858 |
| 2026-04-13 | 3.210212 |
| 2026-04-14 | 3.188602 |
| 2026-04-15 | 3.177826 |
| 2026-04-16 | 3.179368 |
| 2026-04-17 | 3.181169 |
| 2026-04-18 | 3.184667 |
| 2026-04-19 | 3.179131 |
| 2026-04-20 | 3.175739 |
| 2026-04-21 | 3.183938 |
| 2026-04-22 | 3.185357 |
| 2026-04-23 | 3.191998 |
| 2026-04-24 | 3.207778 |
| 2026-04-25 | 3.202049 |
| 2026-04-26 | 3.202049 |
| 2026-04-27 | 3.199759 |
| 2026-04-28 | 3.186209 |
| 2026-04-29 | 3.199859 |
| 2026-04-30 | 3.210418 |
| 2026-05-01 | 3.192238 |
| 2026-05-02 | 3.19544 |
| 2026-05-03 | 3.19544 |
| 2026-05-04 | 3.193979 |
| 2026-05-05 | 3.204608 |
| 2026-05-06 | 3.203425 |
| 2026-05-07 | 3.175837 |
| 2026-05-08 | 3.184153 |
| 2026-05-09 | 3.179222 |
| 2026-05-10 | 3.187329 |
| 2026-05-11 | 3.194607 |
| 2026-05-12 | 3.181106 |
| 2026-05-14 | 3.195249 |
| 2026-05-15 | 3.200346 |
| 2026-05-16 | 3.217276 |
| 2026-05-17 | 3.220674 |
| 2026-05-18 | 3.218439 |
| 2026-05-19 | 3.215648 |
| 2026-05-20 | 3.225295 |
| 2026-05-21 | 3.219704 |
| 2026-05-23 | 3.223377 |
| 2026-05-24 | 3.223698 |
| 2026-05-25 | 3.220117 |
| 2026-05-26 | 3.219357 |
| 2026-05-27 | 3.214697 |
| 2026-05-28 | 3.228112 |
| 2026-05-29 | 3.218299 |
| 2026-05-30 | 3.207517 |
| 2026-05-31 | 3.212966 |
| 2026-06-01 | 3.214004 |
| 2026-06-02 | 3.214598 |
| 2026-06-03 | 3.219216 |
| 2026-06-04 | 3.222932 |
| 2026-06-05 | 3.221053 |
| 2026-06-06 | 3.252387 |
| 2026-06-09 | 3.24393 |
| 2026-06-10 | 3.239433 |
| 2026-06-11 | 3.240366 |
| 2026-06-12 | 3.237943 |
| 2026-06-13 | 3.233329 |
| 2026-06-14 | 3.233346 |
| 2026-06-15 | 3.223594 |
| 2026-06-16 | 3.228546 |
| 2026-06-17 | 3.222499 |
| 2026-06-18 | 3.24675 |
| 2026-06-19 | 3.273766 |
| 2026-06-20 | 3.259417 |
| 2026-06-21 | 3.263802 |
| 2026-06-22 | 3.265933 |
| 2026-06-23 | 3.261502 |
| 2026-06-24 | 3.290787 |
| 2026-06-25 | 3.292292 |
| 2026-06-26 | 3.291816 |
| 2026-06-27 | 3.284613 |
| 2026-06-28 | 3.288772 |
| 2026-06-29 | 3.285383 |
| 2026-06-30 | 3.282129 |
| 2026-07-01 | 3.28283 |
| 2026-07-02 | 3.290883 |
| 2026-07-03 | 3.271484 |
| 2026-07-04 | 3.270374 |
| 2026-07-05 | 3.270952 |
| 2026-07-06 | 3.272153 |
| 2026-07-07 | 3.274462 |
| 2026-07-08 | 3.275093 |
| 2026-07-09 | 3.278751 |
| 2026-07-10 | 3.269783 |
| 2026-07-11 | 3.278287 |
| 2026-07-12 | 3.279631 |
| 2026-07-13 | 3.270947 |
| 2026-07-14 | 3.275089 |
| 2026-07-15 | 3.278958 |
| 2026-07-16 | 3.279196 |
| 2026-07-17 | 3.270595 |
| 2026-07-18 | 3.27626 |
| 2026-07-19 | 3.271438 |
| 2026-07-20 | 3.273342 |
| 2026-07-21 | 3.277797 |
| 2026-07-22 | 3.277994 |
| 2026-07-23 | 3.274611 |
| 2026-07-24 | 3.284639 |
| 2026-07-25 | 3.288566 |
| 2026-07-26 | 3.289955 |
| 2026-07-27 | 3.283909 |
| 2026-07-28 | 3.286403 |
| 2026-07-29 | 3.285554 |
| 2026-07-30 | 3.275752 |
| 2026-07-31 | 3.255747 |
| 2026-08-01 | 3.243754 |
| 2026-08-02 | 3.23865 |
| 2026-08-03 | 3.248585 |
| 2026-08-04 | 3.248559 |
| 2026-08-05 | 3.244608 |
| 2026-08-06 | 3.239382 |
| 2026-08-07 | 3.245467 |
| 2026-08-08 | 3.244851 |
| 2026-08-09 | 3.23799 |
| 2026-08-10 | 3.242128 |
| 2026-08-11 | 3.240917 |
| 2026-08-12 | 3.244358 |
| 2026-08-13 | 3.246391 |
| 2026-08-14 | 3.243142 |
| 2026-08-15 | 3.232263 |
| 2026-08-16 | 3.229282 |
| 2026-08-17 | 3.235237 |
| 2026-08-18 | 3.232133 |
| 2026-08-20 | 3.211093 |
| 2026-08-21 | 3.199963 |
| 2026-08-22 | 3.203442 |
| 2026-08-23 | 3.198212 |
| 2026-08-24 | 3.1904 |
| 2026-08-25 | 3.207859 |
| 2026-08-26 | 3.207851 |
| 2026-08-27 | 3.210631 |
| 2026-08-28 | 3.216625 |
| 2026-08-29 | 3.228803 |
| 2026-08-30 | 3.224872 |
| 2026-08-31 | 3.212928 |
| 2026-09-01 | 3.227881 |
| 2026-09-02 | 3.23034 |
| 2026-09-03 | 3.227115 |
| 2026-09-04 | 3.223203 |
| 2026-09-05 | 3.220221 |
| 2026-09-06 | 3.215286 |
| 2026-09-07 | 3.222734 |
| 2026-09-08 | 3.22033 |
| 2026-09-09 | 3.22064 |
| 2026-09-10 | 3.216255 |
| 2026-09-11 | 3.212993 |
| 2026-09-12 | 3.224405 |
| 2026-09-13 | 3.221959 |
| 2026-09-14 | 3.234772 |
| 2026-09-15 | 3.245006 |
| 2026-09-16 | 3.24149 |
| 2026-09-17 | 3.247606 |
| 2026-09-18 | 3.261596 |
| 2026-09-19 | 3.256552 |
| 2026-09-20 | 3.253094 |
| 2026-09-21 | 3.261232 |
| 2026-09-22 | 3.261102 |
| 2026-09-23 | 3.272393 |
| 2026-09-24 | 3.278973 |
| 2026-09-25 | 3.291193 |
| 2026-09-26 | 3.283218 |
| 2026-09-27 | 3.281095 |
| 2026-09-28 | 3.284732 |
| 2026-09-30 | 3.302061 |
| 2026-10-02 | 3.311405 |
| 2026-10-03 | 3.323791 |
| 2026-10-05 | 3.347338 |
| 2026-10-06 | 3.340622 |
| 2026-10-07 | 3.333733 |
| 2026-10-08 | 3.341433 |
| 2026-10-09 | 3.332288 |
| 2026-10-10 | 3.339028 |
| 2026-10-11 | 3.337769 |
| 2026-10-12 | 3.342987 |
| 2026-10-13 | 3.341522 |
| 2026-10-14 | 3.331421 |
| 2026-10-15 | 3.332847 |
| 2026-10-16 | 3.330051 |
| 2026-10-17 | 3.327672 |
| 2026-10-18 | 3.325179 |
| 2026-10-19 | 3.31938 |
| 2026-10-20 | 3.330461 |
| 2026-10-21 | 3.336481 |
| 2026-10-22 | 3.328728 |
| 2026-10-23 | 3.337031 |
| 2026-10-24 | 3.339318 |
| 2026-10-25 | 3.337292 |
| 2026-10-26 | 3.334462 |
| 2026-10-27 | 3.348001 |
| 2026-10-28 | 3.363633 |
| 2026-10-29 | 3.361042 |
| 2026-10-30 | 3.346672 |
| 2026-10-31 | 3.350567 |
| 2026-11-01 | 3.350567 |
High
3.6534
Low
3.1248
Average
3.3026
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/HRK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HRK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HRK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HRK").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/HRK API questions
How do I get the BZD/HRK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HRK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/HRK rate in rates.HRK.
How far back does BZD/HRK historical data go?
Daily BZD/HRK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/HRK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.