BZD to HNL exchange rate API
Belize Dollar to Lempira · quoted 2026-10-27
13.3378
▲ +8.55% over 5Y
1 BZD = 13.3378 HNL · 1 HNL = 0.07497 BZD · Get this rate via the API
1 BZD buys 13.3378 HNL as of 2026-10-27, so 1 HNL buys 0.07497 BZD. Over the last 5 years, BZD/HNL traded between 12.2397 and 13.3866, averaged 12.9669 and rose 8.55%. The API holds daily BZD/HNL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/HNL over 5Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/HNL over 5Y: show the values
| Date | HNL |
|---|---|
| 2024-08-24 | 12.287733 |
| 2024-08-27 | 12.239658 |
| 2024-08-29 | 12.259319 |
| 2024-08-30 | 12.267016 |
| 2024-08-31 | 12.264454 |
| 2024-09-01 | 12.295295 |
| 2024-09-02 | 12.261161 |
| 2024-09-03 | 12.255242 |
| 2024-09-04 | 12.295676 |
| 2024-09-05 | 12.281603 |
| 2024-09-06 | 12.294806 |
| 2024-09-09 | 12.263652 |
| 2024-09-10 | 12.268186 |
| 2024-09-11 | 12.263007 |
| 2024-09-13 | 12.300931 |
| 2024-09-15 | 12.30604 |
| 2024-09-16 | 12.250089 |
| 2024-09-18 | 12.263477 |
| 2024-09-20 | 12.280591 |
| 2024-09-22 | 12.320068 |
| 2024-09-23 | 12.255846 |
| 2024-09-25 | 12.268354 |
| 2024-09-27 | 12.388974 |
| 2024-09-29 | 12.335394 |
| 2024-09-30 | 12.355804 |
| 2024-10-02 | 12.304841 |
| 2024-10-03 | 12.311972 |
| 2024-10-04 | 12.333041 |
| 2024-10-05 | 12.333207 |
| 2024-10-06 | 12.339081 |
| 2024-10-07 | 12.342222 |
| 2024-10-08 | 12.340106 |
| 2024-10-09 | 12.352382 |
| 2024-10-10 | 12.344344 |
| 2024-10-11 | 12.310515 |
| 2024-10-12 | 12.278956 |
| 2024-10-13 | 12.347817 |
| 2024-10-14 | 12.305138 |
| 2024-10-15 | 12.316859 |
| 2024-10-16 | 12.33363 |
| 2024-10-17 | 12.405148 |
| 2024-10-18 | 12.367874 |
| 2024-10-19 | 12.378389 |
| 2024-10-20 | 12.358094 |
| 2024-10-21 | 12.373171 |
| 2024-10-22 | 12.350869 |
| 2024-10-23 | 12.38097 |
| 2024-10-24 | 12.494666 |
| 2024-10-25 | 12.480599 |
| 2024-10-26 | 12.446109 |
| 2024-10-27 | 12.382155 |
| 2024-10-28 | 12.491195 |
| 2024-10-29 | 12.473764 |
| 2024-10-30 | 12.490691 |
| 2024-10-31 | 12.448147 |
| 2024-11-01 | 12.494672 |
| 2024-11-02 | 12.425972 |
| 2024-11-03 | 12.398194 |
| 2024-11-04 | 12.47726 |
| 2024-11-05 | 12.484641 |
| 2024-11-06 | 12.471334 |
| 2024-11-07 | 12.462322 |
| 2024-11-08 | 12.449257 |
| 2024-11-09 | 12.383245 |
| 2024-11-10 | 12.421591 |
| 2024-11-11 | 12.44236 |
| 2024-11-12 | 12.494224 |
| 2024-11-13 | 12.452863 |
| 2024-11-14 | 12.450911 |
| 2024-11-15 | 12.502946 |
| 2024-11-16 | 12.431165 |
| 2024-11-17 | 12.450849 |
| 2024-11-18 | 12.486735 |
| 2024-11-19 | 12.513755 |
| 2024-11-20 | 12.486717 |
| 2024-11-21 | 12.495783 |
| 2024-11-22 | 12.48238 |
| 2024-11-23 | 12.504836 |
| 2024-11-24 | 12.475272 |
| 2024-11-25 | 12.514191 |
| 2024-11-26 | 12.495198 |
| 2024-11-27 | 12.543021 |
| 2024-11-28 | 12.52042 |
| 2024-11-29 | 12.51504 |
| 2024-11-30 | 12.488208 |
| 2024-12-01 | 12.502587 |
| 2024-12-02 | 12.543042 |
| 2024-12-03 | 12.55572 |
| 2024-12-04 | 12.563047 |
| 2024-12-05 | 12.518365 |
| 2024-12-06 | 12.523228 |
| 2024-12-07 | 12.488295 |
| 2024-12-08 | 12.531897 |
| 2024-12-09 | 12.508634 |
| 2024-12-10 | 12.545078 |
| 2024-12-11 | 12.55177 |
| 2024-12-12 | 12.576894 |
| 2024-12-13 | 12.555967 |
| 2024-12-14 | 12.594151 |
| 2024-12-15 | 12.590224 |
| 2024-12-16 | 12.587238 |
| 2024-12-17 | 12.546667 |
| 2024-12-18 | 12.591559 |
| 2024-12-19 | 12.594213 |
| 2024-12-20 | 12.599346 |
| 2024-12-21 | 12.589258 |
| 2024-12-22 | 12.5636 |
| 2024-12-23 | 12.600479 |
| 2024-12-24 | 12.60833 |
| 2024-12-25 | 12.601747 |
| 2024-12-26 | 12.613796 |
| 2024-12-27 | 12.61711 |
| 2024-12-28 | 12.581755 |
| 2024-12-29 | 12.585084 |
| 2024-12-30 | 12.618861 |
| 2024-12-31 | 12.615894 |
| 2025-01-01 | 12.614422 |
| 2025-01-02 | 12.630463 |
| 2025-01-03 | 12.63222 |
| 2025-01-04 | 12.622047 |
| 2025-01-05 | 12.591795 |
| 2025-01-06 | 12.633028 |
| 2025-01-07 | 12.631836 |
| 2025-01-08 | 12.641406 |
| 2025-01-09 | 12.626933 |
| 2025-01-10 | 12.631614 |
| 2025-01-11 | 12.635479 |
| 2025-01-12 | 12.607271 |
| 2025-01-13 | 12.598271 |
| 2025-01-14 | 12.645585 |
| 2025-01-15 | 12.647324 |
| 2025-01-16 | 12.638901 |
| 2025-01-17 | 12.644672 |
| 2025-01-18 | 12.635237 |
| 2025-01-19 | 12.623847 |
| 2025-01-20 | 12.649421 |
| 2025-01-21 | 12.64913 |
| 2025-01-22 | 12.648215 |
| 2025-01-23 | 12.664885 |
| 2025-01-24 | 12.662319 |
| 2025-01-25 | 12.655892 |
| 2025-01-26 | 12.639335 |
| 2025-01-27 | 12.671835 |
| 2025-01-28 | 12.682377 |
| 2025-01-29 | 12.678333 |
| 2025-01-30 | 12.687242 |
| 2025-01-31 | 12.690806 |
| 2025-02-01 | 12.63994 |
| 2025-02-02 | 12.650629 |
| 2025-02-03 | 12.578177 |
| 2025-02-04 | 12.713857 |
| 2025-02-05 | 12.661062 |
| 2025-02-06 | 12.644578 |
| 2025-02-07 | 12.685332 |
| 2025-02-08 | 12.714356 |
| 2025-02-09 | 12.660596 |
| 2025-02-10 | 12.721387 |
| 2025-02-11 | 12.671441 |
| 2025-02-12 | 12.658579 |
| 2025-02-13 | 12.677472 |
| 2025-02-14 | 12.665132 |
| 2025-02-15 | 12.768572 |
| 2025-02-16 | 12.673667 |
| 2025-02-17 | 12.713163 |
| 2025-02-18 | 12.667163 |
| 2025-02-19 | 12.715697 |
| 2025-02-20 | 12.724873 |
| 2025-02-21 | 12.730901 |
| 2025-02-22 | 12.745354 |
| 2025-02-23 | 12.687796 |
| 2025-02-24 | 12.712041 |
| 2025-02-25 | 12.725897 |
| 2025-02-26 | 12.779423 |
| 2025-02-27 | 12.709644 |
| 2025-02-28 | 12.736562 |
| 2025-03-01 | 12.765205 |
| 2025-03-02 | 12.694903 |
| 2025-03-03 | 12.728157 |
| 2025-03-04 | 12.737783 |
| 2025-03-05 | 12.741598 |
| 2025-03-06 | 12.750503 |
| 2025-03-07 | 12.645546 |
| 2025-03-08 | 12.7374 |
| 2025-03-09 | 12.730695 |
| 2025-03-10 | 12.702872 |
| 2025-03-11 | 12.738663 |
| 2025-03-12 | 12.711307 |
| 2025-03-13 | 12.750418 |
| 2025-03-14 | 12.718877 |
| 2025-03-15 | 12.707989 |
| 2025-03-16 | 12.721628 |
| 2025-03-17 | 12.703976 |
| 2025-03-18 | 12.730876 |
| 2025-03-19 | 12.732331 |
| 2025-03-20 | 12.740895 |
| 2025-03-21 | 12.732389 |
| 2025-03-22 | 12.70238 |
| 2025-03-23 | 12.736281 |
| 2025-03-25 | 12.734901 |
| 2025-03-26 | 12.737513 |
| 2025-03-27 | 12.732294 |
| 2025-03-28 | 12.732708 |
| 2025-03-29 | 12.757729 |
| 2025-03-30 | 12.707294 |
| 2025-03-31 | 12.901516 |
| 2025-04-01 | 12.759811 |
| 2025-04-02 | 12.780765 |
| 2025-04-03 | 12.815171 |
| 2025-04-04 | 12.739543 |
| 2025-04-05 | 12.768739 |
| 2025-04-06 | 12.719965 |
| 2025-04-07 | 12.719201 |
| 2025-04-08 | 12.707407 |
| 2025-04-09 | 12.844396 |
| 2025-04-10 | 12.795892 |
| 2025-04-11 | 12.991396 |
| 2025-04-12 | 12.83443 |
| 2025-04-13 | 12.743141 |
| 2025-04-14 | 12.88224 |
| 2025-04-15 | 12.87625 |
| 2025-04-16 | 12.896243 |
| 2025-04-17 | 12.8741 |
| 2025-04-18 | 12.887011 |
| 2025-04-19 | 12.883312 |
| 2025-04-20 | 12.74763 |
| 2025-04-21 | 12.861054 |
| 2025-04-22 | 12.883152 |
| 2025-04-23 | 12.885514 |
| 2025-04-24 | 12.882689 |
| 2025-04-25 | 12.893798 |
| 2025-04-26 | 12.838657 |
| 2025-04-27 | 12.768396 |
| 2025-04-28 | 12.88802 |
| 2025-04-29 | 12.909601 |
| 2025-04-30 | 12.895799 |
| 2025-05-01 | 12.896436 |
| 2025-05-02 | 12.894446 |
| 2025-05-03 | 12.847124 |
| 2025-05-04 | 12.792734 |
| 2025-05-05 | 12.877616 |
| 2025-05-06 | 12.861811 |
| 2025-05-08 | 12.886356 |
| 2025-05-09 | 12.89762 |
| 2025-05-10 | 12.860828 |
| 2025-05-11 | 12.820535 |
| 2025-05-12 | 12.903142 |
| 2025-05-13 | 12.941681 |
| 2025-05-14 | 12.883377 |
| 2025-05-15 | 12.888737 |
| 2025-05-17 | 12.904191 |
| 2025-05-18 | 12.846083 |
| 2025-05-19 | 12.91733 |
| 2025-05-20 | 12.933413 |
| 2025-05-21 | 12.967227 |
| 2025-05-22 | 12.933093 |
| 2025-05-23 | 12.926437 |
| 2025-05-24 | 12.924872 |
| 2025-05-25 | 12.865267 |
| 2025-05-26 | 12.972705 |
| 2025-05-27 | 12.933456 |
| 2025-05-28 | 12.931695 |
| 2025-05-29 | 12.948278 |
| 2025-05-30 | 12.944051 |
| 2025-05-31 | 12.910025 |
| 2025-06-01 | 12.882066 |
| 2025-06-02 | 12.959268 |
| 2025-06-03 | 12.981484 |
| 2025-06-04 | 12.94923 |
| 2025-06-05 | 12.959569 |
| 2025-06-06 | 12.95519 |
| 2025-06-07 | 12.986182 |
| 2025-06-08 | 12.909381 |
| 2025-06-09 | 12.946534 |
| 2025-06-10 | 12.949888 |
| 2025-06-11 | 12.949643 |
| 2025-06-12 | 12.969358 |
| 2025-06-13 | 12.96802 |
| 2025-06-14 | 12.955823 |
| 2025-06-15 | 12.927837 |
| 2025-06-16 | 12.965528 |
| 2025-06-17 | 12.993031 |
| 2025-06-18 | 12.993176 |
| 2025-06-19 | 12.99424 |
| 2025-06-20 | 12.980962 |
| 2025-06-21 | 12.957841 |
| 2025-06-22 | 12.938032 |
| 2025-06-23 | 12.983535 |
| 2025-06-24 | 12.997529 |
| 2025-06-25 | 12.98307 |
| 2025-06-26 | 13.002124 |
| 2025-06-27 | 12.989608 |
| 2025-06-28 | 12.975731 |
| 2025-06-29 | 12.953114 |
| 2025-06-30 | 12.989853 |
| 2025-07-01 | 12.991752 |
| 2025-07-02 | 12.991508 |
| 2025-07-03 | 12.993843 |
| 2025-07-04 | 12.986737 |
| 2025-07-05 | 12.966735 |
| 2025-07-06 | 12.966202 |
| 2025-07-07 | 12.989454 |
| 2025-07-08 | 13.005241 |
| 2025-07-09 | 13.013028 |
| 2025-07-10 | 12.996656 |
| 2025-07-11 | 13.038556 |
| 2025-07-12 | 13.030821 |
| 2025-07-13 | 12.983516 |
| 2025-07-14 | 13.013659 |
| 2025-07-15 | 13.003292 |
| 2025-07-16 | 12.982911 |
| 2025-07-17 | 13.009534 |
| 2025-07-18 | 13.006266 |
| 2025-07-19 | 13.000913 |
| 2025-07-20 | 13.001368 |
| 2025-07-21 | 13.005862 |
| 2025-07-22 | 13.037858 |
| 2025-07-23 | 13.049804 |
| 2025-07-24 | 13.017616 |
| 2025-07-25 | 13.010375 |
| 2025-07-26 | 12.987141 |
| 2025-07-27 | 13.017901 |
| 2025-07-28 | 13.039174 |
| 2025-07-29 | 13.045654 |
| 2025-07-30 | 13.077447 |
| 2025-07-31 | 13.073037 |
| 2025-08-01 | 13.07129 |
| 2025-08-02 | 13.010329 |
| 2025-08-03 | 13.015087 |
| 2025-08-04 | 13.106631 |
| 2025-08-05 | 13.018669 |
| 2025-08-06 | 13.106353 |
| 2025-08-07 | 13.078744 |
| 2025-08-08 | 13.052066 |
| 2025-08-09 | 13.002691 |
| 2025-08-10 | 13.062019 |
| 2025-08-11 | 13.015845 |
| 2025-08-12 | 13.023235 |
| 2025-08-13 | 13.050188 |
| 2025-08-14 | 13.016024 |
| 2025-08-15 | 13.022713 |
| 2025-08-16 | 13.047393 |
| 2025-08-17 | 12.969684 |
| 2025-08-18 | 13.035082 |
| 2025-08-19 | 13.041079 |
| 2025-08-20 | 13.050404 |
| 2025-08-21 | 13.04823 |
| 2025-08-22 | 13.010812 |
| 2025-08-23 | 12.990891 |
| 2025-08-24 | 12.966719 |
| 2025-08-25 | 13.113291 |
| 2025-08-26 | 13.034498 |
| 2025-08-27 | 13.030118 |
| 2025-08-28 | 13.057137 |
| 2025-08-29 | 12.992871 |
| 2025-08-30 | 12.992721 |
| 2025-08-31 | 12.989766 |
| 2025-09-01 | 13.032701 |
| 2025-09-02 | 13.003242 |
| 2025-09-03 | 13.013029 |
| 2025-09-04 | 13.028931 |
| 2025-09-05 | 13.019451 |
| 2025-09-06 | 12.994716 |
| 2025-09-07 | 12.967649 |
| 2025-09-08 | 13.043146 |
| 2025-09-09 | 13.021342 |
| 2025-09-10 | 12.945533 |
| 2025-09-11 | 13.013136 |
| 2025-09-13 | 13.032098 |
| 2025-09-14 | 12.975757 |
| 2025-09-15 | 13.002594 |
| 2025-09-16 | 13.009581 |
| 2025-09-17 | 13.03197 |
| 2025-09-18 | 13.019733 |
| 2025-09-19 | 13.007685 |
| 2025-09-20 | 12.988389 |
| 2025-09-21 | 13.010686 |
| 2025-09-22 | 12.987511 |
| 2025-09-23 | 13.014331 |
| 2025-09-24 | 13.021122 |
| 2025-09-25 | 13.014068 |
| 2025-09-26 | 13.007633 |
| 2025-09-27 | 13.009772 |
| 2025-09-28 | 13.011199 |
| 2025-09-29 | 13.072627 |
| 2025-09-30 | 13.053922 |
| 2025-10-01 | 13.057714 |
| 2025-10-02 | 13.050707 |
| 2025-10-03 | 13.021903 |
| 2025-10-04 | 13.007162 |
| 2025-10-05 | 13.035873 |
| 2025-10-06 | 13.014982 |
| 2025-10-07 | 13.038433 |
| 2025-10-08 | 13.028766 |
| 2025-10-09 | 13.034418 |
| 2025-10-10 | 13.00103 |
| 2025-10-11 | 13.008776 |
| 2025-10-12 | 13.019318 |
| 2025-10-13 | 13.090174 |
| 2025-10-14 | 13.020653 |
| 2025-10-15 | 13.045898 |
| 2025-10-16 | 13.041 |
| 2025-10-17 | 13.043531 |
| 2025-10-18 | 13.015556 |
| 2025-10-19 | 13.019069 |
| 2025-10-20 | 13.005098 |
| 2025-10-21 | 13.041413 |
| 2025-10-22 | 13.032032 |
| 2025-10-23 | 13.024274 |
| 2025-10-24 | 13.043587 |
| 2025-10-25 | 13.043052 |
| 2025-10-26 | 13.078766 |
| 2025-10-27 | 13.034276 |
| 2025-10-28 | 13.041167 |
| 2025-10-29 | 13.075436 |
| 2025-10-30 | 13.065845 |
| 2025-10-31 | 13.046273 |
| 2025-11-01 | 13.066143 |
| 2025-11-02 | 13.091885 |
| 2025-11-03 | 13.036268 |
| 2025-11-04 | 13.05997 |
| 2025-11-05 | 13.073883 |
| 2025-11-06 | 13.061702 |
| 2025-11-07 | 13.079282 |
| 2025-11-08 | 13.05885 |
| 2025-11-09 | 13.067157 |
| 2025-11-10 | 13.054693 |
| 2025-11-11 | 13.067153 |
| 2025-11-12 | 13.065173 |
| 2025-11-13 | 13.068801 |
| 2025-11-14 | 13.074687 |
| 2025-11-15 | 13.057025 |
| 2025-11-16 | 13.06957 |
| 2025-11-17 | 13.067197 |
| 2025-11-18 | 13.052225 |
| 2025-11-19 | 13.06579 |
| 2025-11-20 | 13.040677 |
| 2025-11-21 | 13.071782 |
| 2025-11-22 | 13.067709 |
| 2025-11-23 | 13.063665 |
| 2025-11-24 | 13.0722 |
| 2025-11-25 | 13.053423 |
| 2025-11-26 | 13.068108 |
| 2025-11-27 | 13.049448 |
| 2025-11-28 | 13.070312 |
| 2025-11-29 | 13.074018 |
| 2025-11-30 | 13.080232 |
| 2025-12-01 | 13.103306 |
| 2025-12-02 | 13.072061 |
| 2025-12-03 | 13.074505 |
| 2025-12-04 | 13.062465 |
| 2025-12-05 | 13.062638 |
| 2025-12-06 | 13.057005 |
| 2025-12-07 | 13.086037 |
| 2025-12-08 | 13.07057 |
| 2025-12-09 | 13.080179 |
| 2025-12-11 | 13.08008 |
| 2025-12-12 | 13.062058 |
| 2025-12-13 | 13.040257 |
| 2025-12-14 | 13.093618 |
| 2025-12-15 | 13.075872 |
| 2025-12-16 | 13.078208 |
| 2025-12-17 | 13.091116 |
| 2025-12-18 | 13.078743 |
| 2025-12-19 | 13.083777 |
| 2025-12-20 | 13.09241 |
| 2025-12-21 | 13.111066 |
| 2025-12-22 | 13.08763 |
| 2025-12-23 | 13.08161 |
| 2025-12-24 | 13.095248 |
| 2025-12-25 | 13.095103 |
| 2025-12-26 | 13.096476 |
| 2025-12-27 | 13.085824 |
| 2025-12-28 | 13.101177 |
| 2025-12-29 | 13.098271 |
| 2025-12-30 | 13.098838 |
| 2025-12-31 | 13.067059 |
| 2026-01-01 | 13.123694 |
| 2026-01-02 | 13.095272 |
| 2026-01-03 | 13.100284 |
| 2026-01-04 | 13.117741 |
| 2026-01-05 | 13.057299 |
| 2026-01-06 | 13.145543 |
| 2026-01-07 | 13.111089 |
| 2026-01-08 | 13.10431 |
| 2026-01-09 | 13.095641 |
| 2026-01-10 | 13.111102 |
| 2026-01-11 | 13.140501 |
| 2026-01-12 | 13.124677 |
| 2026-01-13 | 13.132245 |
| 2026-01-14 | 13.078367 |
| 2026-01-15 | 13.132171 |
| 2026-01-16 | 13.102528 |
| 2026-01-17 | 13.123839 |
| 2026-01-18 | 13.150244 |
| 2026-01-19 | 13.09324 |
| 2026-01-20 | 13.096016 |
| 2026-01-21 | 13.095908 |
| 2026-01-22 | 13.052312 |
| 2026-01-23 | 13.164653 |
| 2026-01-24 | 13.126397 |
| 2026-01-25 | 13.146196 |
| 2026-01-26 | 13.141598 |
| 2026-01-27 | 13.095298 |
| 2026-01-28 | 13.13343 |
| 2026-01-29 | 13.107117 |
| 2026-01-30 | 13.079998 |
| 2026-01-31 | 13.021879 |
| 2026-02-01 | 13.141336 |
| 2026-02-02 | 13.080881 |
| 2026-02-03 | 13.087422 |
| 2026-02-04 | 13.129426 |
| 2026-02-05 | 13.124286 |
| 2026-02-06 | 13.133478 |
| 2026-02-07 | 13.136453 |
| 2026-02-08 | 13.143383 |
| 2026-02-09 | 13.130849 |
| 2026-02-10 | 13.154352 |
| 2026-02-11 | 13.157728 |
| 2026-02-12 | 13.13957 |
| 2026-02-13 | 13.124682 |
| 2026-02-14 | 13.156898 |
| 2026-02-15 | 13.175542 |
| 2026-02-16 | 13.126991 |
| 2026-02-17 | 13.139045 |
| 2026-02-18 | 13.139621 |
| 2026-02-19 | 13.101327 |
| 2026-02-20 | 13.138602 |
| 2026-02-21 | 13.160156 |
| 2026-02-22 | 13.176521 |
| 2026-02-23 | 13.175731 |
| 2026-02-24 | 13.139741 |
| 2026-02-25 | 13.135409 |
| 2026-02-26 | 13.161843 |
| 2026-02-27 | 13.164059 |
| 2026-02-28 | 13.190727 |
| 2026-03-01 | 13.181758 |
| 2026-03-02 | 13.148697 |
| 2026-03-03 | 13.14496 |
| 2026-03-04 | 13.149484 |
| 2026-03-05 | 13.146012 |
| 2026-03-06 | 13.143164 |
| 2026-03-07 | 13.16857 |
| 2026-03-08 | 13.177565 |
| 2026-03-09 | 13.103434 |
| 2026-03-10 | 13.172448 |
| 2026-03-11 | 13.147417 |
| 2026-03-12 | 13.162218 |
| 2026-03-13 | 13.149964 |
| 2026-03-14 | 13.194683 |
| 2026-03-15 | 13.180133 |
| 2026-03-16 | 13.148086 |
| 2026-03-17 | 13.179917 |
| 2026-03-18 | 13.158404 |
| 2026-03-19 | 13.112279 |
| 2026-03-20 | 13.198245 |
| 2026-03-21 | 13.158832 |
| 2026-03-22 | 13.196177 |
| 2026-03-23 | 13.148625 |
| 2026-03-24 | 13.145177 |
| 2026-03-25 | 13.171828 |
| 2026-03-26 | 13.133114 |
| 2026-03-27 | 13.185214 |
| 2026-03-28 | 13.180451 |
| 2026-03-29 | 13.18792 |
| 2026-03-30 | 13.186047 |
| 2026-03-31 | 13.190439 |
| 2026-04-01 | 13.201125 |
| 2026-04-02 | 13.231655 |
| 2026-04-03 | 13.205777 |
| 2026-04-04 | 13.187371 |
| 2026-04-05 | 13.189197 |
| 2026-04-06 | 13.209888 |
| 2026-04-07 | 13.193203 |
| 2026-04-08 | 13.281463 |
| 2026-04-09 | 13.244159 |
| 2026-04-10 | 13.257409 |
| 2026-04-11 | 13.234754 |
| 2026-04-12 | 13.205416 |
| 2026-04-13 | 13.205417 |
| 2026-04-14 | 13.246458 |
| 2026-04-15 | 13.206185 |
| 2026-04-16 | 13.206562 |
| 2026-04-17 | 13.209236 |
| 2026-04-18 | 13.23669 |
| 2026-04-19 | 13.211076 |
| 2026-04-20 | 13.210967 |
| 2026-04-21 | 13.211253 |
| 2026-04-22 | 13.210931 |
| 2026-04-23 | 13.209588 |
| 2026-04-24 | 13.234201 |
| 2026-04-25 | 13.21225 |
| 2026-04-26 | 13.21225 |
| 2026-04-27 | 13.212255 |
| 2026-04-28 | 13.200467 |
| 2026-04-29 | 13.238348 |
| 2026-04-30 | 13.226428 |
| 2026-05-01 | 13.232869 |
| 2026-05-02 | 13.233252 |
| 2026-05-03 | 13.233252 |
| 2026-05-04 | 13.232975 |
| 2026-05-05 | 13.236539 |
| 2026-05-06 | 13.216874 |
| 2026-05-07 | 13.218526 |
| 2026-05-08 | 13.218121 |
| 2026-05-09 | 13.237621 |
| 2026-05-10 | 13.218087 |
| 2026-05-11 | 13.218089 |
| 2026-05-12 | 13.202332 |
| 2026-05-14 | 13.214219 |
| 2026-05-15 | 13.223068 |
| 2026-05-16 | 13.21023 |
| 2026-05-17 | 13.245447 |
| 2026-05-18 | 13.223352 |
| 2026-05-19 | 13.216962 |
| 2026-05-20 | 13.2149 |
| 2026-05-21 | 13.209444 |
| 2026-05-23 | 13.207545 |
| 2026-05-24 | 13.239377 |
| 2026-05-25 | 13.222087 |
| 2026-05-26 | 13.2202 |
| 2026-05-27 | 13.218908 |
| 2026-05-28 | 13.205679 |
| 2026-05-29 | 13.203574 |
| 2026-05-30 | 13.196474 |
| 2026-05-31 | 13.264246 |
| 2026-06-01 | 13.222866 |
| 2026-06-02 | 13.22331 |
| 2026-06-03 | 13.211998 |
| 2026-06-04 | 13.224266 |
| 2026-06-05 | 13.226146 |
| 2026-06-06 | 13.277892 |
| 2026-06-09 | 13.266563 |
| 2026-06-10 | 13.276692 |
| 2026-06-11 | 13.278747 |
| 2026-06-12 | 13.292358 |
| 2026-06-13 | 13.269329 |
| 2026-06-14 | 13.265679 |
| 2026-06-15 | 13.286875 |
| 2026-06-16 | 13.26205 |
| 2026-06-17 | 13.285322 |
| 2026-06-18 | 13.265897 |
| 2026-06-19 | 13.266377 |
| 2026-06-20 | 13.260561 |
| 2026-06-21 | 13.287308 |
| 2026-06-22 | 13.282576 |
| 2026-06-23 | 13.224184 |
| 2026-06-24 | 13.25757 |
| 2026-06-25 | 13.299531 |
| 2026-06-26 | 13.282839 |
| 2026-06-27 | 13.278865 |
| 2026-06-28 | 13.300906 |
| 2026-06-29 | 13.292032 |
| 2026-06-30 | 13.281163 |
| 2026-07-01 | 13.290365 |
| 2026-07-02 | 13.047924 |
| 2026-07-03 | 13.250159 |
| 2026-07-04 | 13.287421 |
| 2026-07-05 | 13.294399 |
| 2026-07-06 | 13.292633 |
| 2026-07-07 | 13.294602 |
| 2026-07-08 | 13.29763 |
| 2026-07-09 | 13.30168 |
| 2026-07-10 | 13.297317 |
| 2026-07-11 | 13.297549 |
| 2026-07-12 | 13.308906 |
| 2026-07-13 | 13.264768 |
| 2026-07-14 | 13.278846 |
| 2026-07-15 | 13.311972 |
| 2026-07-16 | 13.329576 |
| 2026-07-17 | 13.302733 |
| 2026-07-18 | 13.325581 |
| 2026-07-19 | 13.304559 |
| 2026-07-20 | 13.307411 |
| 2026-07-21 | 13.303431 |
| 2026-07-22 | 13.297764 |
| 2026-07-23 | 13.292209 |
| 2026-07-24 | 13.287032 |
| 2026-07-25 | 13.301031 |
| 2026-07-26 | 13.313821 |
| 2026-07-27 | 13.303421 |
| 2026-07-28 | 13.315578 |
| 2026-07-29 | 13.333829 |
| 2026-07-30 | 13.335408 |
| 2026-07-31 | 13.339208 |
| 2026-08-01 | 13.287463 |
| 2026-08-02 | 13.297921 |
| 2026-08-03 | 13.327131 |
| 2026-08-04 | 13.310484 |
| 2026-08-05 | 13.306883 |
| 2026-08-06 | 13.320586 |
| 2026-08-07 | 13.31486 |
| 2026-08-08 | 13.364705 |
| 2026-08-09 | 13.343326 |
| 2026-08-10 | 13.338367 |
| 2026-08-11 | 13.321824 |
| 2026-08-12 | 13.320769 |
| 2026-08-13 | 13.333946 |
| 2026-08-14 | 13.312798 |
| 2026-08-15 | 13.301788 |
| 2026-08-16 | 13.313002 |
| 2026-08-17 | 13.314993 |
| 2026-08-18 | 13.318852 |
| 2026-08-20 | 13.309454 |
| 2026-08-21 | 13.320326 |
| 2026-08-22 | 13.34302 |
| 2026-08-23 | 13.329468 |
| 2026-08-24 | 13.286726 |
| 2026-08-25 | 13.317521 |
| 2026-08-26 | 13.321106 |
| 2026-08-27 | 13.320089 |
| 2026-08-28 | 13.344466 |
| 2026-08-29 | 13.344171 |
| 2026-08-30 | 13.331797 |
| 2026-08-31 | 13.272358 |
| 2026-09-01 | 13.354691 |
| 2026-09-02 | 13.334758 |
| 2026-09-03 | 13.31891 |
| 2026-09-04 | 13.361781 |
| 2026-09-05 | 13.34569 |
| 2026-09-06 | 13.3287 |
| 2026-09-07 | 13.328011 |
| 2026-09-08 | 13.332632 |
| 2026-09-09 | 13.335211 |
| 2026-09-10 | 13.330066 |
| 2026-09-11 | 13.27421 |
| 2026-09-12 | 13.324318 |
| 2026-09-13 | 13.343215 |
| 2026-09-14 | 13.32162 |
| 2026-09-15 | 13.348856 |
| 2026-09-16 | 13.342122 |
| 2026-09-17 | 13.280951 |
| 2026-09-18 | 13.386573 |
| 2026-09-19 | 13.359558 |
| 2026-09-20 | 13.344919 |
| 2026-09-21 | 13.34491 |
| 2026-09-22 | 13.348382 |
| 2026-09-23 | 13.330239 |
| 2026-09-24 | 13.307452 |
| 2026-09-25 | 13.327207 |
| 2026-09-26 | 13.358958 |
| 2026-09-27 | 13.3493 |
| 2026-09-28 | 13.327114 |
| 2026-09-30 | 13.335218 |
| 2026-10-02 | 13.276524 |
| 2026-10-03 | 13.366103 |
| 2026-10-05 | 13.370514 |
| 2026-10-06 | 13.332942 |
| 2026-10-07 | 13.33867 |
| 2026-10-08 | 13.333482 |
| 2026-10-09 | 13.330466 |
| 2026-10-10 | 13.365997 |
| 2026-10-11 | 13.360387 |
| 2026-10-12 | 13.338007 |
| 2026-10-13 | 13.303534 |
| 2026-10-14 | 13.309219 |
| 2026-10-15 | 13.363807 |
| 2026-10-16 | 13.363059 |
| 2026-10-17 | 13.369983 |
| 2026-10-18 | 13.352883 |
| 2026-10-19 | 13.294951 |
| 2026-10-20 | 13.329011 |
| 2026-10-21 | 13.341165 |
| 2026-10-22 | 13.334435 |
| 2026-10-23 | 13.328284 |
| 2026-10-24 | 13.380117 |
| 2026-10-25 | 13.358341 |
| 2026-10-26 | 13.317411 |
| 2026-10-27 | 13.337792 |
High
13.3866
Low
12.2397
Average
12.9669
Statistics use all 768 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/HNL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HNL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HNL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HNL").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/HNL API questions
How do I get the BZD/HNL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HNL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/HNL rate in rates.HNL.
How far back does BZD/HNL historical data go?
Daily BZD/HNL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/HNL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.