BZD to HKD exchange rate API
Belize Dollar to Hong Kong Dollar · quoted 2026-11-01
3.8997
▲ +1.00% over 2Y
1 BZD = 3.8997 HKD · 1 HKD = 0.25643 BZD · Get this rate via the API
1 BZD buys 3.8997 HKD as of 2026-11-01, so 1 HKD buys 0.25643 BZD. Over the last 2 years, BZD/HKD traded between 3.8406 and 3.9262, averaged 3.8785 and rose 1.00%. The API holds daily BZD/HKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
BZD/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
BZD/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-11-01 | 3.860864 |
| 2024-11-02 | 3.842698 |
| 2024-11-03 | 3.858953 |
| 2024-11-04 | 3.85108 |
| 2024-11-05 | 3.851157 |
| 2024-11-06 | 3.853179 |
| 2024-11-07 | 3.850005 |
| 2024-11-08 | 3.84614 |
| 2024-11-09 | 3.842564 |
| 2024-11-10 | 3.857881 |
| 2024-11-11 | 3.840597 |
| 2024-11-12 | 3.841513 |
| 2024-11-13 | 3.843429 |
| 2024-11-14 | 3.846978 |
| 2024-11-15 | 3.858805 |
| 2024-11-16 | 3.845494 |
| 2024-11-17 | 3.863337 |
| 2024-11-18 | 3.848757 |
| 2024-11-19 | 3.859818 |
| 2024-11-20 | 3.852333 |
| 2024-11-21 | 3.852336 |
| 2024-11-22 | 3.8513 |
| 2024-11-23 | 3.845342 |
| 2024-11-24 | 3.862509 |
| 2024-11-25 | 3.853837 |
| 2024-11-26 | 3.848006 |
| 2024-11-27 | 3.861895 |
| 2024-11-28 | 3.852499 |
| 2024-11-29 | 3.856458 |
| 2024-11-30 | 3.843866 |
| 2024-12-01 | 3.861377 |
| 2024-12-02 | 3.862498 |
| 2024-12-03 | 3.863862 |
| 2024-12-04 | 3.864565 |
| 2024-12-05 | 3.851491 |
| 2024-12-06 | 3.851774 |
| 2024-12-07 | 3.843505 |
| 2024-12-08 | 3.860294 |
| 2024-12-09 | 3.844486 |
| 2024-12-10 | 3.847327 |
| 2024-12-11 | 3.847454 |
| 2024-12-12 | 3.857732 |
| 2024-12-13 | 3.84947 |
| 2024-12-14 | 3.859413 |
| 2024-12-15 | 3.858427 |
| 2024-12-16 | 3.861458 |
| 2024-12-17 | 3.846008 |
| 2024-12-18 | 3.858044 |
| 2024-12-19 | 3.859359 |
| 2024-12-20 | 3.860272 |
| 2024-12-21 | 3.861437 |
| 2024-12-22 | 3.850065 |
| 2024-12-23 | 3.858243 |
| 2024-12-24 | 3.859523 |
| 2024-12-25 | 3.856612 |
| 2024-12-26 | 3.861671 |
| 2024-12-27 | 3.860471 |
| 2024-12-28 | 3.85386 |
| 2024-12-29 | 3.847048 |
| 2024-12-30 | 3.857153 |
| 2024-12-31 | 3.856675 |
| 2025-01-01 | 3.855737 |
| 2025-01-02 | 3.864264 |
| 2025-01-03 | 3.86638 |
| 2025-01-04 | 3.858866 |
| 2025-01-05 | 3.855009 |
| 2025-01-06 | 3.863289 |
| 2025-01-07 | 3.864688 |
| 2025-01-08 | 3.866051 |
| 2025-01-09 | 3.864949 |
| 2025-01-10 | 3.867197 |
| 2025-01-11 | 3.866397 |
| 2025-01-12 | 3.859337 |
| 2025-01-13 | 3.855342 |
| 2025-01-14 | 3.867075 |
| 2025-01-15 | 3.872083 |
| 2025-01-16 | 3.869196 |
| 2025-01-17 | 3.869293 |
| 2025-01-18 | 3.864254 |
| 2025-01-19 | 3.858646 |
| 2025-01-20 | 3.871125 |
| 2025-01-21 | 3.869966 |
| 2025-01-22 | 3.871271 |
| 2025-01-23 | 3.873825 |
| 2025-01-24 | 3.870676 |
| 2025-01-25 | 3.865072 |
| 2025-01-26 | 3.859499 |
| 2025-01-27 | 3.872967 |
| 2025-01-28 | 3.873511 |
| 2025-01-29 | 3.869432 |
| 2025-01-30 | 3.871895 |
| 2025-01-31 | 3.872939 |
| 2025-02-01 | 3.868409 |
| 2025-02-02 | 3.862138 |
| 2025-02-03 | 3.845877 |
| 2025-02-04 | 3.884582 |
| 2025-02-05 | 3.869282 |
| 2025-02-06 | 3.864453 |
| 2025-02-07 | 3.867923 |
| 2025-02-08 | 3.866669 |
| 2025-02-09 | 3.861122 |
| 2025-02-10 | 3.867873 |
| 2025-02-11 | 3.865133 |
| 2025-02-12 | 3.863153 |
| 2025-02-13 | 3.862491 |
| 2025-02-14 | 3.864614 |
| 2025-02-15 | 3.882798 |
| 2025-02-16 | 3.857668 |
| 2025-02-17 | 3.880898 |
| 2025-02-18 | 3.864613 |
| 2025-02-19 | 3.868158 |
| 2025-02-20 | 3.864447 |
| 2025-02-21 | 3.861841 |
| 2025-02-22 | 3.856862 |
| 2025-02-23 | 3.850923 |
| 2025-02-24 | 3.863068 |
| 2025-02-25 | 3.863707 |
| 2025-02-26 | 3.872671 |
| 2025-02-27 | 3.862098 |
| 2025-02-28 | 3.866025 |
| 2025-03-01 | 3.860993 |
| 2025-03-02 | 3.855793 |
| 2025-03-03 | 3.865504 |
| 2025-03-04 | 3.862993 |
| 2025-03-05 | 3.864121 |
| 2025-03-06 | 3.867816 |
| 2025-03-07 | 3.860976 |
| 2025-03-08 | 3.855092 |
| 2025-03-09 | 3.86415 |
| 2025-03-10 | 3.856106 |
| 2025-03-11 | 3.86029 |
| 2025-03-12 | 3.859952 |
| 2025-03-13 | 3.86294 |
| 2025-03-14 | 3.862237 |
| 2025-03-15 | 3.857778 |
| 2025-03-16 | 3.864529 |
| 2025-03-17 | 3.862566 |
| 2025-03-18 | 3.859664 |
| 2025-03-19 | 3.861277 |
| 2025-03-20 | 3.861916 |
| 2025-03-21 | 3.86233 |
| 2025-03-22 | 3.858707 |
| 2025-03-23 | 3.879514 |
| 2025-03-25 | 3.861661 |
| 2025-03-26 | 3.862474 |
| 2025-03-27 | 3.862517 |
| 2025-03-28 | 3.863528 |
| 2025-03-29 | 3.87609 |
| 2025-03-30 | 3.855403 |
| 2025-03-31 | 3.914311 |
| 2025-04-01 | 3.881883 |
| 2025-04-02 | 3.884324 |
| 2025-04-03 | 3.887398 |
| 2025-04-04 | 3.867836 |
| 2025-04-05 | 3.878108 |
| 2025-04-06 | 3.853606 |
| 2025-04-07 | 3.85619 |
| 2025-04-08 | 3.854158 |
| 2025-04-09 | 3.853418 |
| 2025-04-10 | 3.846752 |
| 2025-04-11 | 3.89978 |
| 2025-04-12 | 3.850224 |
| 2025-04-13 | 3.843549 |
| 2025-04-14 | 3.859853 |
| 2025-04-15 | 3.878603 |
| 2025-04-16 | 3.862549 |
| 2025-04-17 | 3.857921 |
| 2025-04-18 | 3.860385 |
| 2025-04-19 | 3.865324 |
| 2025-04-20 | 3.847069 |
| 2025-04-21 | 3.854978 |
| 2025-04-22 | 3.856941 |
| 2025-04-23 | 3.848671 |
| 2025-04-24 | 3.85085 |
| 2025-04-25 | 3.854579 |
| 2025-04-26 | 3.850247 |
| 2025-04-27 | 3.844467 |
| 2025-04-28 | 3.857734 |
| 2025-04-29 | 3.869709 |
| 2025-04-30 | 3.855412 |
| 2025-05-01 | 3.856229 |
| 2025-05-02 | 3.848568 |
| 2025-05-03 | 3.846942 |
| 2025-05-04 | 3.841481 |
| 2025-05-05 | 3.848662 |
| 2025-05-06 | 3.846512 |
| 2025-05-08 | 3.860344 |
| 2025-05-09 | 3.864959 |
| 2025-05-10 | 3.861423 |
| 2025-05-11 | 3.854549 |
| 2025-05-12 | 3.873068 |
| 2025-05-13 | 3.886511 |
| 2025-05-14 | 3.877753 |
| 2025-05-15 | 3.882915 |
| 2025-05-17 | 3.879268 |
| 2025-05-18 | 3.872835 |
| 2025-05-19 | 3.880423 |
| 2025-05-20 | 3.884033 |
| 2025-05-21 | 3.906593 |
| 2025-05-22 | 3.887829 |
| 2025-05-23 | 3.891015 |
| 2025-05-24 | 3.900347 |
| 2025-05-25 | 3.881591 |
| 2025-05-26 | 3.91061 |
| 2025-05-27 | 3.895588 |
| 2025-05-28 | 3.894429 |
| 2025-05-29 | 3.897576 |
| 2025-05-30 | 3.897603 |
| 2025-05-31 | 3.893063 |
| 2025-06-01 | 3.885931 |
| 2025-06-02 | 3.906051 |
| 2025-06-03 | 3.911159 |
| 2025-06-04 | 3.899439 |
| 2025-06-05 | 3.901613 |
| 2025-06-06 | 3.900927 |
| 2025-06-07 | 3.907065 |
| 2025-06-08 | 3.888918 |
| 2025-06-09 | 3.895719 |
| 2025-06-10 | 3.899307 |
| 2025-06-11 | 3.899403 |
| 2025-06-12 | 3.909243 |
| 2025-06-13 | 3.898046 |
| 2025-06-14 | 3.896807 |
| 2025-06-15 | 3.889952 |
| 2025-06-16 | 3.904575 |
| 2025-06-17 | 3.901373 |
| 2025-06-18 | 3.902827 |
| 2025-06-19 | 3.904001 |
| 2025-06-20 | 3.899813 |
| 2025-06-21 | 3.895647 |
| 2025-06-22 | 3.890215 |
| 2025-06-23 | 3.899818 |
| 2025-06-24 | 3.906944 |
| 2025-06-25 | 3.903526 |
| 2025-06-26 | 3.912716 |
| 2025-06-27 | 3.901219 |
| 2025-06-28 | 3.896894 |
| 2025-06-29 | 3.890398 |
| 2025-06-30 | 3.903987 |
| 2025-07-01 | 3.89997 |
| 2025-07-02 | 3.899839 |
| 2025-07-03 | 3.905201 |
| 2025-07-04 | 3.898501 |
| 2025-07-05 | 3.896406 |
| 2025-07-06 | 3.896217 |
| 2025-07-07 | 3.902302 |
| 2025-07-08 | 3.904262 |
| 2025-07-09 | 3.902911 |
| 2025-07-10 | 3.902901 |
| 2025-07-11 | 3.902528 |
| 2025-07-12 | 3.908981 |
| 2025-07-13 | 3.89019 |
| 2025-07-14 | 3.899243 |
| 2025-07-15 | 3.89869 |
| 2025-07-16 | 3.88794 |
| 2025-07-17 | 3.899808 |
| 2025-07-18 | 3.902013 |
| 2025-07-19 | 3.895382 |
| 2025-07-20 | 3.889115 |
| 2025-07-21 | 3.897724 |
| 2025-07-22 | 3.912766 |
| 2025-07-23 | 3.915913 |
| 2025-07-24 | 3.904769 |
| 2025-07-25 | 3.899766 |
| 2025-07-26 | 3.896337 |
| 2025-07-27 | 3.890057 |
| 2025-07-28 | 3.911422 |
| 2025-07-29 | 3.901146 |
| 2025-07-30 | 3.900374 |
| 2025-07-31 | 3.901744 |
| 2025-08-01 | 3.902721 |
| 2025-08-02 | 3.896367 |
| 2025-08-03 | 3.896613 |
| 2025-08-04 | 3.915731 |
| 2025-08-05 | 3.910529 |
| 2025-08-06 | 3.926195 |
| 2025-08-07 | 3.915614 |
| 2025-08-08 | 3.905337 |
| 2025-08-09 | 3.896705 |
| 2025-08-10 | 3.913156 |
| 2025-08-11 | 3.900206 |
| 2025-08-12 | 3.895947 |
| 2025-08-13 | 3.902508 |
| 2025-08-14 | 3.894937 |
| 2025-08-15 | 3.884987 |
| 2025-08-16 | 3.884193 |
| 2025-08-17 | 3.886578 |
| 2025-08-18 | 3.88326 |
| 2025-08-19 | 3.877558 |
| 2025-08-20 | 3.885202 |
| 2025-08-21 | 3.895025 |
| 2025-08-22 | 3.884616 |
| 2025-08-23 | 3.879056 |
| 2025-08-24 | 3.884413 |
| 2025-08-25 | 3.911943 |
| 2025-08-26 | 3.875557 |
| 2025-08-27 | 3.865583 |
| 2025-08-28 | 3.871384 |
| 2025-08-29 | 3.871854 |
| 2025-08-30 | 3.869566 |
| 2025-08-31 | 3.873614 |
| 2025-09-01 | 3.878898 |
| 2025-09-02 | 3.875114 |
| 2025-09-03 | 3.873216 |
| 2025-09-04 | 3.87711 |
| 2025-09-05 | 3.874821 |
| 2025-09-06 | 3.86983 |
| 2025-09-07 | 3.87229 |
| 2025-09-08 | 3.87611 |
| 2025-09-09 | 3.874281 |
| 2025-09-10 | 3.851944 |
| 2025-09-11 | 3.868569 |
| 2025-09-13 | 3.872025 |
| 2025-09-14 | 3.864582 |
| 2025-09-15 | 3.861392 |
| 2025-09-16 | 3.865841 |
| 2025-09-17 | 3.86876 |
| 2025-09-18 | 3.864237 |
| 2025-09-19 | 3.861987 |
| 2025-09-20 | 3.858301 |
| 2025-09-21 | 3.865875 |
| 2025-09-22 | 3.845884 |
| 2025-09-23 | 3.861683 |
| 2025-09-24 | 3.862482 |
| 2025-09-25 | 3.861293 |
| 2025-09-26 | 3.853684 |
| 2025-09-27 | 3.861137 |
| 2025-09-28 | 3.86237 |
| 2025-09-29 | 3.873609 |
| 2025-09-30 | 3.865885 |
| 2025-10-01 | 3.864751 |
| 2025-10-02 | 3.864617 |
| 2025-10-03 | 3.865054 |
| 2025-10-04 | 3.861638 |
| 2025-10-05 | 3.869064 |
| 2025-10-06 | 3.863538 |
| 2025-10-07 | 3.869712 |
| 2025-10-08 | 3.864457 |
| 2025-10-09 | 3.863987 |
| 2025-10-10 | 3.851204 |
| 2025-10-11 | 3.862784 |
| 2025-10-12 | 3.867136 |
| 2025-10-13 | 3.880772 |
| 2025-10-14 | 3.854107 |
| 2025-10-15 | 3.867497 |
| 2025-10-16 | 3.862877 |
| 2025-10-17 | 3.862664 |
| 2025-10-18 | 3.855781 |
| 2025-10-19 | 3.857247 |
| 2025-10-20 | 3.846558 |
| 2025-10-21 | 3.858122 |
| 2025-10-22 | 3.857621 |
| 2025-10-23 | 3.860211 |
| 2025-10-24 | 3.861204 |
| 2025-10-25 | 3.857051 |
| 2025-10-26 | 3.86738 |
| 2025-10-27 | 3.859308 |
| 2025-10-28 | 3.859162 |
| 2025-10-29 | 3.859908 |
| 2025-10-30 | 3.860257 |
| 2025-10-31 | 3.856961 |
| 2025-11-01 | 3.857133 |
| 2025-11-02 | 3.865392 |
| 2025-11-03 | 3.855585 |
| 2025-11-04 | 3.858474 |
| 2025-11-05 | 3.861602 |
| 2025-11-06 | 3.859294 |
| 2025-11-07 | 3.863664 |
| 2025-11-08 | 3.860299 |
| 2025-11-09 | 3.863015 |
| 2025-11-10 | 3.861814 |
| 2025-11-11 | 3.859903 |
| 2025-11-12 | 3.859793 |
| 2025-11-13 | 3.859015 |
| 2025-11-14 | 3.861854 |
| 2025-11-15 | 3.857637 |
| 2025-11-16 | 3.862427 |
| 2025-11-17 | 3.86163 |
| 2025-11-18 | 3.864516 |
| 2025-11-19 | 3.867213 |
| 2025-11-20 | 3.866693 |
| 2025-11-21 | 3.866508 |
| 2025-11-22 | 3.86391 |
| 2025-11-23 | 3.864477 |
| 2025-11-24 | 3.858621 |
| 2025-11-25 | 3.859568 |
| 2025-11-26 | 3.865774 |
| 2025-11-27 | 3.863711 |
| 2025-11-28 | 3.866374 |
| 2025-11-29 | 3.86424 |
| 2025-11-30 | 3.86636 |
| 2025-12-01 | 3.879968 |
| 2025-12-02 | 3.864001 |
| 2025-12-03 | 3.86591 |
| 2025-12-04 | 3.864952 |
| 2025-12-05 | 3.864756 |
| 2025-12-06 | 3.863916 |
| 2025-12-07 | 3.868154 |
| 2025-12-08 | 3.864127 |
| 2025-12-09 | 3.865892 |
| 2025-12-11 | 3.874509 |
| 2025-12-12 | 3.868667 |
| 2025-12-13 | 3.863726 |
| 2025-12-14 | 3.868258 |
| 2025-12-15 | 3.866062 |
| 2025-12-16 | 3.862806 |
| 2025-12-17 | 3.864348 |
| 2025-12-18 | 3.865997 |
| 2025-12-19 | 3.865308 |
| 2025-12-20 | 3.862468 |
| 2025-12-21 | 3.86669 |
| 2025-12-22 | 3.865088 |
| 2025-12-23 | 3.865843 |
| 2025-12-24 | 3.863131 |
| 2025-12-25 | 3.862603 |
| 2025-12-26 | 3.861751 |
| 2025-12-27 | 3.857765 |
| 2025-12-28 | 3.859845 |
| 2025-12-29 | 3.862535 |
| 2025-12-30 | 3.865727 |
| 2025-12-31 | 3.85228 |
| 2026-01-01 | 3.863288 |
| 2026-01-02 | 3.868705 |
| 2026-01-03 | 3.867194 |
| 2026-01-04 | 3.872438 |
| 2026-01-05 | 3.853011 |
| 2026-01-06 | 3.881604 |
| 2026-01-07 | 3.867132 |
| 2026-01-08 | 3.869589 |
| 2026-01-09 | 3.870222 |
| 2026-01-10 | 3.869078 |
| 2026-01-11 | 3.873439 |
| 2026-01-12 | 3.872301 |
| 2026-01-13 | 3.873229 |
| 2026-01-14 | 3.860358 |
| 2026-01-15 | 3.872863 |
| 2026-01-16 | 3.870379 |
| 2026-01-17 | 3.870716 |
| 2026-01-18 | 3.876894 |
| 2026-01-19 | 3.87127 |
| 2026-01-20 | 3.874682 |
| 2026-01-21 | 3.872304 |
| 2026-01-22 | 3.85812 |
| 2026-01-23 | 3.888113 |
| 2026-01-24 | 3.870096 |
| 2026-01-25 | 3.87525 |
| 2026-01-26 | 3.891647 |
| 2026-01-27 | 3.874734 |
| 2026-01-28 | 3.880181 |
| 2026-01-29 | 3.877759 |
| 2026-01-30 | 3.86929 |
| 2026-01-31 | 3.84522 |
| 2026-02-01 | 3.879583 |
| 2026-02-02 | 3.859999 |
| 2026-02-03 | 3.865706 |
| 2026-02-04 | 3.887575 |
| 2026-02-05 | 3.880341 |
| 2026-02-06 | 3.879903 |
| 2026-02-07 | 3.87902 |
| 2026-02-08 | 3.879363 |
| 2026-02-09 | 3.881916 |
| 2026-02-10 | 3.887235 |
| 2026-02-11 | 3.880996 |
| 2026-02-12 | 3.877894 |
| 2026-02-13 | 3.879878 |
| 2026-02-14 | 3.87952 |
| 2026-02-15 | 3.885222 |
| 2026-02-16 | 3.883378 |
| 2026-02-17 | 3.880162 |
| 2026-02-18 | 3.883291 |
| 2026-02-19 | 3.864529 |
| 2026-02-20 | 3.877848 |
| 2026-02-21 | 3.878725 |
| 2026-02-22 | 3.883427 |
| 2026-02-23 | 3.903722 |
| 2026-02-24 | 3.887181 |
| 2026-02-25 | 3.881138 |
| 2026-02-26 | 3.894512 |
| 2026-02-27 | 3.883944 |
| 2026-02-28 | 3.890869 |
| 2026-03-01 | 3.88848 |
| 2026-03-02 | 3.882855 |
| 2026-03-03 | 3.869723 |
| 2026-03-04 | 3.88364 |
| 2026-03-05 | 3.883567 |
| 2026-03-06 | 3.883423 |
| 2026-03-07 | 3.882543 |
| 2026-03-08 | 3.885609 |
| 2026-03-09 | 3.864263 |
| 2026-03-10 | 3.89544 |
| 2026-03-11 | 3.885345 |
| 2026-03-12 | 3.887795 |
| 2026-03-13 | 3.883036 |
| 2026-03-14 | 3.891124 |
| 2026-03-15 | 3.887136 |
| 2026-03-16 | 3.885343 |
| 2026-03-17 | 3.893888 |
| 2026-03-18 | 3.894334 |
| 2026-03-19 | 3.868832 |
| 2026-03-20 | 3.903674 |
| 2026-03-21 | 3.887727 |
| 2026-03-22 | 3.89342 |
| 2026-03-23 | 3.887866 |
| 2026-03-24 | 3.893287 |
| 2026-03-25 | 3.884909 |
| 2026-03-26 | 3.868426 |
| 2026-03-27 | 3.891936 |
| 2026-03-28 | 3.89096 |
| 2026-03-29 | 3.889737 |
| 2026-03-30 | 3.889836 |
| 2026-03-31 | 3.891913 |
| 2026-04-01 | 3.892299 |
| 2026-04-02 | 3.891491 |
| 2026-04-03 | 3.896672 |
| 2026-04-04 | 3.890544 |
| 2026-04-05 | 3.891239 |
| 2026-04-06 | 3.896768 |
| 2026-04-07 | 3.89438 |
| 2026-04-08 | 3.916766 |
| 2026-04-09 | 3.898147 |
| 2026-04-10 | 3.899391 |
| 2026-04-11 | 3.896076 |
| 2026-04-12 | 3.900033 |
| 2026-04-13 | 3.899953 |
| 2026-04-14 | 3.898421 |
| 2026-04-15 | 3.893333 |
| 2026-04-16 | 3.900659 |
| 2026-04-17 | 3.893669 |
| 2026-04-18 | 3.89788 |
| 2026-04-19 | 3.888181 |
| 2026-04-20 | 3.881244 |
| 2026-04-21 | 3.897423 |
| 2026-04-22 | 3.889113 |
| 2026-04-23 | 3.881273 |
| 2026-04-24 | 3.89517 |
| 2026-04-25 | 3.902245 |
| 2026-04-26 | 3.902212 |
| 2026-04-27 | 3.903147 |
| 2026-04-28 | 3.882899 |
| 2026-04-29 | 3.897273 |
| 2026-04-30 | 3.893426 |
| 2026-05-01 | 3.894504 |
| 2026-05-02 | 3.894879 |
| 2026-05-03 | 3.894739 |
| 2026-05-04 | 3.893897 |
| 2026-05-05 | 3.89515 |
| 2026-05-06 | 3.904146 |
| 2026-05-07 | 3.88056 |
| 2026-05-08 | 3.879661 |
| 2026-05-09 | 3.894524 |
| 2026-05-10 | 3.903743 |
| 2026-05-11 | 3.903244 |
| 2026-05-12 | 3.886139 |
| 2026-05-14 | 3.891287 |
| 2026-05-15 | 3.876154 |
| 2026-05-16 | 3.887064 |
| 2026-05-17 | 3.89149 |
| 2026-05-18 | 3.885892 |
| 2026-05-19 | 3.891528 |
| 2026-05-20 | 3.891555 |
| 2026-05-21 | 3.890464 |
| 2026-05-23 | 3.889463 |
| 2026-05-24 | 3.890163 |
| 2026-05-25 | 3.896273 |
| 2026-05-26 | 3.895266 |
| 2026-05-27 | 3.891016 |
| 2026-05-28 | 3.890192 |
| 2026-05-29 | 3.895496 |
| 2026-05-30 | 3.889792 |
| 2026-05-31 | 3.89648 |
| 2026-06-01 | 3.89379 |
| 2026-06-02 | 3.891247 |
| 2026-06-03 | 3.892518 |
| 2026-06-04 | 3.890647 |
| 2026-06-05 | 3.889829 |
| 2026-06-06 | 3.896416 |
| 2026-06-09 | 3.892774 |
| 2026-06-10 | 3.891 |
| 2026-06-11 | 3.89179 |
| 2026-06-12 | 3.896952 |
| 2026-06-13 | 3.889451 |
| 2026-06-14 | 3.892012 |
| 2026-06-15 | 3.892757 |
| 2026-06-16 | 3.887222 |
| 2026-06-17 | 3.891446 |
| 2026-06-18 | 3.892094 |
| 2026-06-19 | 3.892435 |
| 2026-06-20 | 3.8901 |
| 2026-06-21 | 3.895894 |
| 2026-06-22 | 3.892805 |
| 2026-06-23 | 3.878926 |
| 2026-06-24 | 3.891604 |
| 2026-06-25 | 3.895377 |
| 2026-06-26 | 3.896332 |
| 2026-06-27 | 3.892583 |
| 2026-06-28 | 3.898441 |
| 2026-06-29 | 3.893162 |
| 2026-06-30 | 3.893937 |
| 2026-07-01 | 3.89759 |
| 2026-07-02 | 3.898947 |
| 2026-07-03 | 3.895998 |
| 2026-07-04 | 3.893311 |
| 2026-07-05 | 3.895753 |
| 2026-07-06 | 3.894121 |
| 2026-07-07 | 3.898018 |
| 2026-07-08 | 3.890042 |
| 2026-07-09 | 3.896534 |
| 2026-07-10 | 3.896513 |
| 2026-07-11 | 3.891903 |
| 2026-07-12 | 3.895833 |
| 2026-07-13 | 3.878062 |
| 2026-07-14 | 3.881017 |
| 2026-07-15 | 3.903128 |
| 2026-07-16 | 3.912218 |
| 2026-07-17 | 3.89286 |
| 2026-07-18 | 3.899185 |
| 2026-07-19 | 3.893733 |
| 2026-07-20 | 3.897234 |
| 2026-07-21 | 3.892181 |
| 2026-07-22 | 3.890901 |
| 2026-07-23 | 3.894579 |
| 2026-07-24 | 3.89044 |
| 2026-07-25 | 3.893563 |
| 2026-07-26 | 3.894529 |
| 2026-07-27 | 3.897311 |
| 2026-07-28 | 3.891925 |
| 2026-07-29 | 3.897346 |
| 2026-07-30 | 3.906457 |
| 2026-07-31 | 3.900718 |
| 2026-08-01 | 3.892339 |
| 2026-08-02 | 3.887777 |
| 2026-08-03 | 3.898504 |
| 2026-08-04 | 3.892383 |
| 2026-08-05 | 3.896716 |
| 2026-08-06 | 3.896422 |
| 2026-08-07 | 3.893904 |
| 2026-08-08 | 3.905153 |
| 2026-08-09 | 3.897188 |
| 2026-08-10 | 3.900325 |
| 2026-08-11 | 3.896671 |
| 2026-08-12 | 3.89805 |
| 2026-08-13 | 3.896027 |
| 2026-08-14 | 3.896487 |
| 2026-08-15 | 3.895065 |
| 2026-08-16 | 3.890498 |
| 2026-08-17 | 3.900761 |
| 2026-08-18 | 3.895682 |
| 2026-08-20 | 3.905008 |
| 2026-08-21 | 3.892888 |
| 2026-08-22 | 3.892104 |
| 2026-08-23 | 3.888887 |
| 2026-08-24 | 3.875144 |
| 2026-08-25 | 3.89271 |
| 2026-08-26 | 3.89435 |
| 2026-08-27 | 3.891195 |
| 2026-08-28 | 3.897744 |
| 2026-08-29 | 3.891157 |
| 2026-08-30 | 3.887738 |
| 2026-08-31 | 3.874075 |
| 2026-09-01 | 3.897775 |
| 2026-09-02 | 3.89333 |
| 2026-09-03 | 3.895138 |
| 2026-09-04 | 3.898557 |
| 2026-09-05 | 3.891949 |
| 2026-09-06 | 3.88696 |
| 2026-09-07 | 3.893529 |
| 2026-09-08 | 3.895966 |
| 2026-09-09 | 3.898986 |
| 2026-09-10 | 3.895436 |
| 2026-09-11 | 3.879646 |
| 2026-09-12 | 3.892798 |
| 2026-09-13 | 3.889881 |
| 2026-09-14 | 3.895303 |
| 2026-09-15 | 3.897365 |
| 2026-09-16 | 3.895659 |
| 2026-09-17 | 3.876307 |
| 2026-09-18 | 3.901061 |
| 2026-09-19 | 3.894517 |
| 2026-09-20 | 3.890594 |
| 2026-09-21 | 3.897528 |
| 2026-09-22 | 3.895416 |
| 2026-09-23 | 3.892642 |
| 2026-09-24 | 3.883008 |
| 2026-09-25 | 3.895678 |
| 2026-09-26 | 3.893704 |
| 2026-09-27 | 3.891309 |
| 2026-09-28 | 3.895056 |
| 2026-09-30 | 3.89686 |
| 2026-10-02 | 3.881054 |
| 2026-10-03 | 3.895402 |
| 2026-10-05 | 3.899084 |
| 2026-10-06 | 3.902299 |
| 2026-10-07 | 3.900006 |
| 2026-10-08 | 3.899634 |
| 2026-10-09 | 3.900617 |
| 2026-10-10 | 3.895848 |
| 2026-10-11 | 3.895095 |
| 2026-10-12 | 3.899843 |
| 2026-10-13 | 3.8895 |
| 2026-10-14 | 3.89026 |
| 2026-10-15 | 3.896491 |
| 2026-10-16 | 3.897992 |
| 2026-10-17 | 3.895829 |
| 2026-10-18 | 3.892477 |
| 2026-10-19 | 3.882718 |
| 2026-10-20 | 3.898172 |
| 2026-10-21 | 3.901666 |
| 2026-10-22 | 3.894159 |
| 2026-10-23 | 3.895517 |
| 2026-10-24 | 3.894292 |
| 2026-10-25 | 3.891332 |
| 2026-10-26 | 3.896006 |
| 2026-10-27 | 3.894257 |
| 2026-10-28 | 3.895213 |
| 2026-10-29 | 3.900361 |
| 2026-10-30 | 3.898033 |
| 2026-10-31 | 3.894025 |
| 2026-11-01 | 3.899663 |
High
3.9262
Low
3.8406
Average
3.8785
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the BZD/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
BZD/HKD API questions
How do I get the BZD/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=BZD¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest BZD/HKD rate in rates.HKD.
How far back does BZD/HKD historical data go?
Daily BZD/HKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free BZD/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.